Kepto Historical Data

KEP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000019
+14.19%
$18,974 $24,472
Aug 15, 1 PM $0.0000157
+3.62%
$15,692 $19,284
Aug 15, 12 PM $0.000015
-2.43%
$14,969 $20,975
Aug 15, 11 AM $0.0000182
+14.79%
$18,164 $25,275
Aug 15, 10 AM $0.0000159
-11.26%
$15,943 $22,613
Aug 15, 9 AM $0.0000178
-13.16%
$17,798 $28,869
Aug 15, 8 AM $0.0000211
+47.41%
$21,118 $33,920
Aug 15, 7 AM $0.0000136
-24.73%
$13,598 $21,328
Aug 15, 6 AM $0.0000178
-10.63%
$17,831 $38,042
Aug 15, 5 AM $0.0000201
-8.29%
$20,126 $39,426
Aug 15, 4 AM $0.0000234
+3.88%
$23,385 $42,601
Aug 15, 3 AM $0.000022
-6.43%
$21,992 $49,165
Aug 15, 2 AM $0.0000244
-24.66%
$24,402 $51,186
Aug 15, 1 AM $0.0000284
+45.43%
$28,400 $61,204
Aug 15, 12 AM $0.0000184
-19.67%
$18,388 $41,170
Aug 14, 11 PM $0.0000228
+16.36%
$22,794 $49,046
Aug 14, 10 PM $0.000021
+34.34%
$20,992 $45,581
Aug 14, 9 PM $0.0000151
+16.33%
$15,089 $34,452
Aug 14, 8 PM $0.0000138
-37.80%
$13,781 $26,889
Aug 14, 7 PM $0.0000221
-16.40%
$22,143 $50,972
Aug 14, 6 PM $0.0000248
-8.86%
$24,770 $63,851
Aug 14, 5 PM $0.0000272
-9.10%
$27,161 $66,671
Aug 14, 4 PM $0.0000302
+42.11%
$30,188 $85,706
Aug 14, 3 PM $0.0000186
-25.66%
$18,613 $62,982
Aug 14, 2 PM $0.0000239
-9.37%
$23,873 $78,511
Aug 14, 1 PM $0.0000263
+46.30%
$26,316 $92,851
Aug 14, 12 PM $0.0000376
-8.91%
$37,650 $132,084
Aug 14, 11 AM $0.0000398
-16.44%
$39,772 $135,371
Aug 14, 10 AM $0.0000428
+51.94%
$42,767 $163,900
Aug 14, 9 AM $0.0000276
+61.32%
$27,608 $111,648
Aug 14, 8 AM $0.0000188
-1.40%
$18,752 $71,096
Aug 14, 7 AM $0.0000321
-32.34%
$32,144 $113,852
Aug 14, 6 AM $0.0000468
-29.10%
$46,785 $181,517
Aug 14, 5 AM $0.0000659
-6.26%
$65,918 $256,541
Aug 14, 4 AM $0.0000703
-19.32%
$70,349 $290,604
Aug 14, 3 AM $0.0000892
-1.81%
$89,243 $378,446
Aug 14, 2 AM $0.0000864
+12.70%
$86,419 $421,437
Aug 14, 1 AM $0.0000761
+12.77%
$76,118 $374,834
Aug 14, 12 AM $0.0000634
+5.26%
$63,382 $263,135
Aug 13, 11 PM $0.0000589
-7.01%
$58,851 $324,562
Aug 13, 10 PM $0.0000636
+63.54%
$63,634 $396,278
Aug 13, 9 PM $0.0000377
-33.85%
$37,680 $250,985
Aug 13, 8 PM $0.0000567
-21.54%
$56,731 $396,617
Aug 13, 7 PM $0.0000768
+46.06%
$76,756 $535,236
Aug 13, 6 PM $0.0000539
-11.00%
$53,920 $417,438
Aug 13, 5 PM $0.000061
+5.66%
$60,976 $485,894
Aug 13, 4 PM $0.0000623
-26.41%
$62,288 $513,614
Aug 13, 3 PM $0.0000872
-21.64%
$87,153 $742,765
Aug 13, 2 PM $0.00011
-15.45%
$110,169 $997,843
Aug 13, 1 PM $0.000131
-13.22%
$131,110 $1.22 million