Kepto Historical Data

KEP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000153
+27.53%
$153,328 $1.44 million
Aug 13, 11 AM $0.000121
+27.95%
$121,137 $1.14 million
Aug 13, 10 AM $0.0000977
+11.62%
$97,663 $938,419
Aug 13, 9 AM $0.0000866
+10.42%
$86,630 $875,209
Aug 13, 8 AM $0.0000792
+1.85%
$79,208 $809,109
Aug 13, 7 AM $0.0000773
+2.64%
$77,278 $806,901
Aug 13, 6 AM $0.0000742
-6.17%
$74,172 $780,072
Aug 13, 5 AM $0.0000785
-23.55%
$78,451 $829,107
Aug 13, 4 AM $0.000102
+33.18%
$102,114 $1.02 million
Aug 13, 3 AM $0.0000767
+10.00%
$76,719 $779,747
Aug 13, 2 AM $0.0000698
+17.62%
$69,767 $723,217
Aug 13, 1 AM $0.0000598
+16.02%
$59,757 $599,280
Aug 13, 12 AM $0.0000514
+25.18%
$51,423 $505,229
Aug 12, 11 PM $0.0000415
-28.57%
$41,459 $389,953
Aug 12, 10 PM $0.0000583
-53.01%
$58,299 $549,095
Aug 12, 9 PM $0.000125
-24.17%
$125,095 $1.13 million
Aug 12, 8 PM $0.000163
+14.15%
$163,399 $1.51 million
Aug 12, 7 PM $0.000137
-23.91%
$137,261 $1.22 million
Aug 12, 6 PM $0.000182
+47.27%
$182,460 $1.49 million
Aug 12, 5 PM $0.000127
-43.98%
$127,259 $1.07 million
Aug 12, 4 PM $0.00023
+2.56%
$230,163 $1.65 million
Aug 12, 3 PM $0.000226
-12.17%
$226,122 $1.55 million
Aug 12, 2 PM $0.000261
-11.40%
$261,402 $1.6 million
Aug 12, 1 PM $0.000288
-2.23%
$287,751 $1.75 million
Aug 12, 12 PM $0.000294
+12.46%
$294,328 $1.73 million
Aug 12, 11 AM $0.000264
+33.67%
$264,485 $1.52 million
Aug 12, 10 AM $0.000197
+57.17%
$196,601 $1.09 million
Aug 12, 9 AM $0.00012
-23.35%
$119,680 $622,676
Aug 12, 8 AM $0.000158
+9.72%
$157,937 $781,004
Aug 12, 7 AM $0.000141
-20.19%
$141,039 $655,990
Aug 12, 6 AM $0.000177
-25.11%
$177,232 $754,484
Aug 12, 5 AM $0.00024
-18.07%
$239,863 $985,581
Aug 12, 4 AM $0.000292
+3.10%
$292,003 $1.17 million
Aug 12, 3 AM $0.000281
+8.07%
$280,788 $1.09 million
Aug 12, 2 AM $0.000262
+8.73%
$262,440 $953,504
Aug 12, 1 AM $0.000238
+3.29%
$238,010 $871,464
Aug 12, 12 AM $0.000226
-12.41%
$225,828 $773,288
Aug 11, 11 PM $0.000253
+43.13%
$253,408 $857,535
Aug 11, 10 PM $0.000183
-49.58%
$183,225 $589,569
Aug 11, 9 PM $0.000358
+29.85%
$358,076 $1.08 million
Aug 11, 8 PM $0.000278
+12.97%
$278,172 $796,538
Aug 11, 7 PM $0.000247
-41.05%
$246,753 $600,781
Aug 11, 6 PM $0.000414
-13.97%
$413,858 $951,004
Aug 11, 5 PM $0.000488
-23.80%
$487,500 $1.11 million
Aug 11, 4 PM $0.000619
-24.27%
$619,195 $1.34 million
Aug 11, 3 PM $0.000822
+19.29%
$822,200 $1.74 million
Aug 11, 2 PM $0.000689
+2.55%
$689,262 $1.49 million
Aug 11, 1 PM $0.000672
-11.00%
$672,475 $1.42 million
Aug 11, 12 PM $0.000746
-24.59%
$745,648 $1.49 million
Aug 11, 11 AM $0.00098
-1.85%
$980,227 $1.86 million