Kepto Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.0₅499
+2.32%
$4,990 $1,014
Sep 6, 2 AM $0.0₅501
+8.24%
$5,006 $1,067
Sep 6, 1 AM $0.0₅447
+4.95%
$4,475 $866
Sep 6, 12 AM $0.0₅554
+0.00%
$5,536 $984
Sep 5, 11 PM $0.0₅531
+0.00%
$5,311 $1,001
Sep 5, 10 PM $0.0₅53
-5.33%
$5,295 $1,029
Sep 5, 9 PM $0.0₅562
+0.00%
$5,623 $947
Sep 5, 8 PM $0.0₅604
+0.42%
$6,039 $940
Sep 5, 7 PM $0.0₅598
+1.64%
$5,984 $944
Sep 5, 6 PM $0.0₅577
-9.45%
$5,768 $969
Sep 5, 5 PM $0.0₅638
-1.47%
$6,381 $1,052
Sep 5, 4 PM $0.0₅65
-5.24%
$6,501 $1,075
Sep 5, 3 PM $0.0₅674
+11.68%
$6,735 $968
Sep 5, 2 PM $0.0₅653
-0.38%
$6,527 $1,166
Sep 5, 1 PM $0.0₅659
-14.72%
$6,591 $1,179
Sep 5, 12 PM $0.0₅777
-3.37%
$7,768 $1,195
Sep 5, 11 AM $0.0₅806
+26.26%
$8,056 $1,194
Sep 5, 10 AM $0.0₅641
-8.96%
$6,411 $719
Sep 5, 9 AM $0.0₅708
+13.79%
$7,083 $578
Sep 5, 8 AM $0.0₅682
+0.00%
$6,816 $527
Sep 5, 7 AM $0.0₅779
+0.00%
$7,787 $530
Sep 5, 5 AM $0.0₅789
+0.00%
$7,891 $615
Sep 5, 1 AM $0.0₅869
+17.18%
$8,687 $615
Sep 4, 11 PM $0.0₅745
-10.65%
$7,451 $504
Sep 4, 10 PM $0.0₅834
+0.00%
$8,336 $573
Sep 4, 9 PM $0.0₅816
-1.75%
$8,164 $579
Sep 4, 7 PM $0.0₅856
+1.02%
$8,559 $585
Sep 4, 6 PM $0.0₅842
+22.41%
$8,422 $606
Sep 4, 5 PM $0.0₅676
+0.00%
$6,757 $553
Sep 4, 3 PM $0.0₅744
+7.89%
$7,436 $531
Sep 4, 2 PM $0.0₅6
-19.68%
$5,997 $385
Sep 4, 12 PM $0.0₅803
-1.76%
$8,029 $447
Sep 4, 11 AM $0.0₅865
+10.75%
$8,650 $385
Sep 4, 7 AM $0.0₅806
-1.75%
$8,055 $411
Sep 4, 6 AM $0.0₅857
+0.00%
$8,570 $390
Sep 4, 2 AM $0.0₅818
+0.00%
$8,176 $392
Sep 4, 1 AM $0.0₅806
+0.00%
$8,058 $380
Sep 4, 12 AM $0.0₅792
+3.17%
$7,924 $401
Sep 3, 11 PM $0.0₅774
-6.13%
$7,744 $354
Sep 3, 10 PM $0.0₅829
+0.00%
$8,294 $346
Sep 3, 8 PM $0.0₅838
+2.25%
$8,382 $331
Sep 3, 7 PM $0.0₅819
-3.62%
$8,194 $345
Sep 3, 6 PM $0.0₅913
+10.54%
$9,130 $265
Sep 3, 5 PM $0.0₅768
-20.55%
$7,681 $236
Sep 3, 4 PM $0.0₅957
-2.76%
$9,575 $188
Sep 3, 3 PM $0.0₅859
+0.00%
$8,586 $152
Sep 3, 2 PM $0.0₅844
+5.25%
$8,438 $136
Sep 3, 11 AM $0.0₅777
+0.00%
$7,775 $171
Sep 3, 10 AM $0.0₅851
+0.00%
$8,510 $183
Sep 3, 9 AM $0.0₅848
+0.00%
$8,484 $259