Kepto Historical Data

KEP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.0₅868
+0.00%
$8,676 $265
Sep 3, 4 AM $0.0₅867
+0.00%
$8,667 $265
Sep 3, 12 AM $0.0₅864
-5.77%
$8,637 $317
Sep 2, 7 PM $0.0₅935
+0.00%
$9,354 $536
Sep 2, 5 PM $0.0₅863
+0.00%
$8,628 $486
Sep 2, 4 PM $0.0₅786
+1.74%
$7,865 $489
Sep 2, 3 PM $0.0₅796
-5.04%
$7,960 $517
Sep 2, 2 PM $0.0₅836
+0.47%
$8,365 $509
Sep 2, 1 PM $0.0₅854
+5.08%
$8,542 $598
Sep 2, 11 AM $0.0₅786
+0.00%
$7,857 $587
Sep 2, 10 AM $0.0₅799
-9.85%
$7,993 $613
Sep 2, 9 AM $0.0₅742
+0.00%
$7,417 $483
Sep 2, 7 AM $0.0₅736
+0.00%
$7,365 $494
Sep 2, 3 AM $0.0₅726
+0.00%
$7,259 $506
Sep 2, 2 AM $0.0₅747
+0.00%
$-- $480
Sep 2, 1 AM $0.0₅723
-8.43%
$7,228 $499
Sep 1, 9 PM $0.0₅783
+1.10%
$7,831 $510
Sep 1, 8 PM $0.0₅743
+3.83%
$7,427 $468
Sep 1, 7 PM $0.0₅802
+0.00%
$8,015 $507
Sep 1, 6 PM $0.0₅796
+2.01%
$7,956 $345
Sep 1, 4 PM $0.0₅83
-2.93%
$8,301 $364
Sep 1, 3 PM $0.0₅828
+0.67%
$8,285 $371
Sep 1, 2 PM $0.0₅823
+7.73%
$8,230 $436
Sep 1, 1 PM $0.0₅887
-3.87%
$8,867 $578
Sep 1, 12 PM $0.0₅784
-0.98%
$7,844 $467
Sep 1, 11 AM $0.0₅826
-0.72%
$8,263 $478
Sep 1, 10 AM $0.0₅844
+1.83%
$8,439 $843
Sep 1, 8 AM $0.0₅84
+0.00%
$8,399 $948
Sep 1, 7 AM $0.0₅862
+0.00%
$8,617 $974
Sep 1, 4 AM $0.0₅862
+4.60%
$8,618 $1,037
Sep 1, 3 AM $0.0₅816
+1.85%
$8,163 $987
Sep 1, 12 AM $0.0₅853
+0.00%
$8,529 $1,046
Aug 31, 11 PM $0.0₅863
+0.00%
$8,626 $1,160
Aug 31, 10 PM $0.0₅85
-3.16%
$8,502 $1,200
Aug 31, 9 PM $0.0₅841
+0.00%
$8,412 $1,176
Aug 31, 8 PM $0.0₅825
-11.97%
$8,249 $1,231
Aug 31, 7 PM $0.0₅908
+4.82%
$9,079 $1,316
Aug 31, 6 PM $0.0₅856
-7.70%
$8,561 $1,282
Aug 31, 5 PM $0.0₅914
+0.00%
$9,144 $1,321
Aug 31, 4 PM $0.0₅92
-0.26%
$9,198 $1,462
Aug 31, 3 PM $0.0₅884
+0.99%
$8,843 $1,332
Aug 31, 2 PM $0.0₅878
-4.85%
$8,776 $1,458
Aug 31, 1 PM $0.0₅958
+0.00%
$9,577 $1,398
Aug 31, 11 AM $0.0₅957
-2.44%
$9,566 $1,605
Aug 31, 10 AM $0.0₅958
-18.49%
$9,575 $1,586
Aug 31, 9 AM $0.0000108
+0.00%
$10,778 $1,474
Aug 31, 8 AM $0.0000106
+3.18%
$10,565 $1,556
Aug 31, 7 AM $0.0₅978
+0.00%
$9,785 $1,235
Aug 31, 6 AM $0.0₅929
-2.46%
$9,290 $1,226
Aug 31, 5 AM $0.0₅942
-10.70%
$9,420 $1,311