Kepto Historical Data

KEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0₅942
-10.70%
$9,420 $1,311
Aug 31, 2 AM $0.0₅964
-1.46%
$9,641 $1,398
Aug 31, 12 AM $0.0₅977
+1.56%
$9,771 $1,385
Aug 30, 11 PM $0.0000103
-9.41%
$10,280 $1,416
Aug 30, 9 PM $0.0000109
-4.95%
$10,937 $1,659
Aug 30, 8 PM $0.0000115
+0.91%
$11,544 $1,452
Aug 30, 7 PM $0.0000113
+0.00%
$11,348 $1,448
Aug 30, 6 PM $0.0000115
+9.34%
$11,505 $1,504
Aug 30, 5 PM $0.0000109
+2.21%
$10,852 $1,362
Aug 30, 4 PM $0.0000119
+3.62%
$11,937 $1,439
Aug 30, 3 PM $0.0000145
+6.04%
$14,508 $1,623
Aug 30, 2 PM $0.000015
-1.27%
$15,034 $1,528
Aug 30, 1 PM $0.0000138
+6.20%
$13,832 $1,378
Aug 30, 12 PM $0.0000136
+15.59%
$13,567 $1,039
Aug 30, 11 AM $0.0000105
-11.34%
$10,520 $1,063
Aug 30, 10 AM $0.0000105
-9.75%
$10,475 $982
Aug 30, 9 AM $0.0₅93
+0.00%
$9,301 $783
Aug 30, 8 AM $0.0₅887
+0.00%
$8,871 $833
Aug 30, 6 AM $0.00001
+0.00%
$10,032 $855
Aug 30, 4 AM $0.0000102
+0.99%
$10,178 $886
Aug 30, 3 AM $0.0000114
+21.12%
$11,410 $712
Aug 30, 2 AM $0.0₅899
+0.00%
$8,992 $653
Aug 30, 1 AM $0.0₅886
+0.00%
$8,860 $664
Aug 29, 11 PM $0.0₅913
+0.94%
$9,133 $677
Aug 29, 10 PM $0.0₅921
+11.98%
$9,206 $689
Aug 29, 8 PM $0.0₅832
-4.49%
$8,320 $582
Aug 29, 7 PM $0.0₅87
+0.47%
$8,695 $573
Aug 29, 6 PM $0.0₅883
+6.14%
$8,834 $583
Aug 29, 5 PM $0.0₅781
-3.57%
$7,809 $560
Aug 29, 4 PM $0.0₅842
+3.73%
$8,422 $673
Aug 29, 3 PM $0.0₅812
+1.04%
$8,122 $722
Aug 29, 2 PM $0.0₅799
-7.90%
$7,991 $709
Aug 29, 1 PM $0.0₅863
+1.62%
$8,634 $672
Aug 29, 12 PM $0.0₅863
+5.41%
$8,631 $700
Aug 29, 11 AM $0.0₅817
-14.89%
$8,168 $703
Aug 29, 10 AM $0.0₅955
-13.20%
$9,550 $650
Aug 29, 9 AM $0.0000113
-0.80%
$11,263 $685
Aug 29, 8 AM $0.000011
+3.65%
$10,977 $620
Aug 29, 6 AM $0.0000106
-1.03%
$10,583 $682
Aug 29, 5 AM $0.0000118
+0.43%
$11,771 $774
Aug 29, 4 AM $0.0000117
+2.98%
$11,698 $771
Aug 29, 3 AM $0.0000113
+0.00%
$11,344 $754
Aug 29, 2 AM $0.0000107
+0.00%
$10,749 $1,993
Aug 29, 12 AM $0.0000107
+5.24%
$10,711 $1,884
Aug 28, 10 PM $0.0000105
-0.45%
$10,478 $2,248
Aug 28, 7 PM $0.000011
+1.90%
$10,963 $2,559
Aug 28, 6 PM $0.0000105
+3.02%
$10,497 $2,437
Aug 28, 4 PM $0.0000114
+17.48%
$11,447 $3,454
Aug 28, 3 PM $0.0₅908
+0.00%
$9,079 $2,257
Aug 28, 2 PM $0.0₅904
-4.43%
$9,036 $2,327