Kepto Historical Data

KEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0₅918
-1.34%
$9,181 $2,718
Aug 28, 12 PM $0.0₅963
+0.22%
$9,628 $2,899
Aug 28, 11 AM $0.0₅897
-5.90%
$8,974 $2,549
Aug 28, 10 AM $0.0₅945
-4.21%
$9,452 $3,110
Aug 28, 9 AM $0.0₅971
+0.12%
$9,714 $3,099
Aug 28, 8 AM $0.0₅943
-1.77%
$9,428 $3,153
Aug 28, 7 AM $0.0₅978
+4.99%
$9,785 $3,269
Aug 28, 6 AM $0.0₅931
+1.96%
$9,305 $3,343
Aug 28, 4 AM $0.0₅858
+2.27%
$8,582 $3,280
Aug 28, 3 AM $0.0₅829
-1.35%
$8,287 $3,035
Aug 28, 2 AM $0.0₅902
-45.52%
$9,018 $3,323
Aug 28, 1 AM $0.000015
-0.99%
$15,012 $4,181
Aug 28, 12 AM $0.0000151
-12.97%
$15,057 $4,031
Aug 27, 11 PM $0.000018
+0.85%
$18,043 $4,841
Aug 27, 10 PM $0.0000174
+3.12%
$17,356 $4,548
Aug 27, 9 PM $0.0000158
-3.35%
$15,833 $4,270
Aug 27, 8 PM $0.0000191
+47.59%
$19,108 $5,777
Aug 27, 7 PM $0.0000152
+0.00%
$15,245 $4,272
Aug 27, 6 PM $0.0000153
+10.80%
$15,276 $4,595
Aug 27, 5 PM $0.0000136
-15.70%
$13,587 $3,865
Aug 27, 4 PM $0.0000137
+17.10%
$13,655 $3,316
Aug 27, 3 PM $0.0000116
+6.67%
$11,600 $2,308
Aug 27, 2 PM $0.000011
+7.86%
$10,986 $2,458
Aug 27, 1 PM $0.0000116
-4.47%
$11,553 $2,548
Aug 27, 12 PM $0.0000104
+6.74%
$10,371 $2,252
Aug 27, 11 AM $0.0000101
-18.72%
$10,116 $2,033
Aug 27, 10 AM $0.0000129
+0.00%
$12,881 $1,997
Aug 27, 9 AM $0.0000112
-7.19%
$11,221 $2,286
Aug 27, 8 AM $0.0₅936
-25.83%
$9,365 $2,057
Aug 27, 7 AM $0.0000125
+0.89%
$12,528 $2,274
Aug 27, 6 AM $0.0000114
+0.00%
$11,353 $1,652
Aug 27, 5 AM $0.0000137
+12.33%
$13,686 $2,036
Aug 27, 4 AM $0.0000117
+33.88%
$11,708 $2,244
Aug 27, 3 AM $0.0000114
+39.85%
$11,351 $1,250
Aug 27, 2 AM $0.0₅811
+15.34%
$8,112 $1,063
Aug 27, 1 AM $0.0₅714
+0.69%
$7,142 $786
Aug 26, 11 PM $0.0₅71
-2.82%
$7,099 $780
Aug 26, 10 PM $0.0₅712
+0.00%
$7,123 $789
Aug 26, 9 PM $0.0₅707
+7.95%
$7,074 $841
Aug 26, 8 PM $0.0₅81
+0.00%
$8,095 $960
Aug 26, 7 PM $0.0₅813
-3.29%
$8,128 $996
Aug 26, 6 PM $0.0₅788
+0.67%
$7,877 $735
Aug 26, 5 PM $0.0₅777
+0.00%
$7,766 $946
Aug 26, 4 PM $0.0₅775
-3.90%
$7,750 $988
Aug 26, 3 PM $0.0₅744
+0.00%
$7,439 $1,207
Aug 26, 2 PM $0.0₅779
+0.26%
$7,791 $1,303
Aug 26, 1 PM $0.0₅803
+0.59%
$8,026 $1,362
Aug 26, 12 PM $0.0₅802
+0.33%
$8,019 $1,329
Aug 26, 11 AM $0.0₅834
+1.70%
$8,340 $1,307
Aug 26, 10 AM $0.0₅855
+26.59%
$8,555 $1,363