Kepto Historical Data

KEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.0₅898
-14.81%
$8,979 $1,266
Aug 26, 8 AM $0.0₅957
+0.00%
$9,569 $1,439
Aug 26, 4 AM $0.0₅961
+0.00%
$-- $1,561
Aug 26, 3 AM $0.0₅964
+0.04%
$9,636 $1,600
Aug 26, 2 AM $0.0₅972
+2.83%
$9,725 $1,694
Aug 26, 1 AM $0.00001
-1.07%
$10,018 $1,716
Aug 25, 11 PM $0.0000101
+0.22%
$10,078 $1,826
Aug 25, 10 PM $0.0₅923
+0.58%
$9,230 $1,800
Aug 25, 9 PM $0.0₅909
+15.99%
$9,085 $1,813
Aug 25, 8 PM $0.0₅865
-15.46%
$8,655 $2,036
Aug 25, 7 PM $0.0000104
+0.27%
$10,383 $2,061
Aug 25, 6 PM $0.0000103
+14.59%
$10,313 $1,774
Aug 25, 5 PM $0.0000104
-3.70%
$10,441 $2,013
Aug 25, 4 PM $0.0000107
-1.19%
$10,703 $2,039
Aug 25, 3 PM $0.0000105
+1.22%
$10,451 $2,083
Aug 25, 2 PM $0.0000117
-11.74%
$11,682 $1,704
Aug 25, 1 PM $0.0000113
+0.00%
$11,291 $1,969
Aug 25, 12 PM $0.0000117
+4.96%
$11,704 $2,078
Aug 25, 11 AM $0.0000108
-5.62%
$10,827 $1,900
Aug 25, 10 AM $0.0000115
-1.13%
$11,484 $2,046
Aug 25, 9 AM $0.0000114
-5.19%
$11,432 $2,010
Aug 25, 8 AM $0.0000103
-5.96%
$10,278 $1,558
Aug 25, 7 AM $0.0000113
+6.02%
$11,286 $1,783
Aug 25, 6 AM $0.0000106
+2.54%
$10,642 $1,707
Aug 25, 4 AM $0.0000114
+0.01%
$11,396 $1,872
Aug 25, 3 AM $0.0000109
-9.90%
$10,854 $1,987
Aug 25, 1 AM $0.0000124
+1.84%
$12,427 $2,305
Aug 25, 12 AM $0.000013
+0.00%
$12,967 $2,223
Aug 24, 11 PM $0.000013
+10.29%
$12,962 $2,205
Aug 24, 10 PM $0.0000108
+1.26%
$10,824 $1,753
Aug 24, 9 PM $0.0000108
+7.10%
$10,832 $1,709
Aug 24, 8 PM $0.0000118
+0.40%
$11,767 $1,672
Aug 24, 7 PM $0.0000117
-9.63%
$11,679 $1,671
Aug 24, 6 PM $0.0000132
+11.29%
$13,158 $1,815
Aug 24, 5 PM $0.0000118
-4.12%
$11,797 $1,594
Aug 24, 4 PM $0.0000118
+6.46%
$11,842 $1,574
Aug 24, 3 PM $0.0000114
+9.61%
$11,421 $1,599
Aug 24, 2 PM $0.0000108
+2.75%
$10,828 $1,543
Aug 24, 1 PM $0.0000108
-9.49%
$10,754 $1,569
Aug 24, 12 PM $0.0000112
+2.40%
$11,201 $1,355
Aug 24, 11 AM $0.0000109
-2.35%
$10,935 $1,333
Aug 24, 10 AM $0.0000114
+0.00%
$11,421 $1,348
Aug 24, 9 AM $0.0000114
+1.59%
$11,354 $1,339
Aug 24, 8 AM $0.0000111
-8.85%
$11,133 $1,329
Aug 24, 7 AM $0.0000118
+4.62%
$11,802 $1,313
Aug 24, 6 AM $0.0000113
+1.51%
$11,264 $1,247
Aug 24, 4 AM $0.0000121
+13.62%
$12,070 $1,540
Aug 24, 3 AM $0.0000119
+3.10%
$11,901 $1,295
Aug 24, 2 AM $0.0000118
+14.38%
$11,837 $1,288
Aug 24, 1 AM $0.0000122
+0.15%
$12,219 $1,310