Kepto Historical Data

KEP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0000122
+0.15%
$12,219 $1,310
Aug 24, 12 AM $0.0000119
+6.49%
$11,863 $1,351
Aug 23, 11 PM $0.0000107
-15.45%
$10,688 $1,588
Aug 23, 10 PM $0.0000121
-2.82%
$12,094 $1,766
Aug 23, 9 PM $0.0000124
+7.54%
$12,412 $1,803
Aug 23, 7 PM $0.000012
+2.18%
$11,968 $1,879
Aug 23, 6 PM $0.0000118
+9.51%
$11,785 $1,687
Aug 23, 5 PM $0.0000121
+2.81%
$12,073 $1,691
Aug 23, 4 PM $0.000012
-4.75%
$12,017 $1,722
Aug 23, 3 PM $0.0000127
-6.58%
$12,660 $1,710
Aug 23, 2 PM $0.0000136
-0.08%
$13,582 $1,463
Aug 23, 1 PM $0.0000132
+6.67%
$13,198 $1,478
Aug 23, 12 PM $0.0000132
+0.00%
$13,163 $1,646
Aug 23, 11 AM $0.0000132
-2.74%
$13,176 $1,684
Aug 23, 10 AM $0.0000135
+0.02%
$13,477 $1,723
Aug 23, 9 AM $0.0000134
+0.60%
$13,447 $1,741
Aug 23, 8 AM $0.0000133
-0.79%
$13,312 $1,720
Aug 23, 7 AM $0.0000134
+7.16%
$13,405 $1,740
Aug 23, 6 AM $0.0000112
-22.70%
$11,203 $1,455
Aug 23, 5 AM $0.0000145
+1.99%
$14,520 $1,655
Aug 23, 4 AM $0.0000141
-1.09%
$14,137 $1,765
Aug 23, 3 AM $0.0000143
+3.68%
$14,336 $1,711
Aug 23, 2 AM $0.0000141
-5.07%
$14,058 $1,752
Aug 23, 1 AM $0.0000156
+11.19%
$15,572 $1,908
Aug 23, 12 AM $0.000014
-3.36%
$13,984 $2,002
Aug 22, 11 PM $0.0000144
-29.71%
$14,436 $2,043
Aug 22, 10 PM $0.0000139
-0.61%
$13,927 $1,395
Aug 22, 9 PM $0.0000134
+4.54%
$13,391 $1,257
Aug 22, 8 PM $0.0000132
+0.99%
$13,215 $1,225
Aug 22, 7 PM $0.0000131
+0.55%
$13,094 $1,203
Aug 22, 6 PM $0.000013
-3.66%
$13,004 $1,498
Aug 22, 5 PM $0.0000135
-0.35%
$13,514 $1,546
Aug 22, 4 PM $0.0000135
+0.00%
$13,515 $1,541
Aug 22, 3 PM $0.0000135
+2.46%
$13,454 $1,664
Aug 22, 2 PM $0.0000146
+0.00%
$14,578 $1,755
Aug 22, 1 PM $0.0000142
-3.72%
$14,195 $1,691
Aug 22, 12 PM $0.0000149
+0.51%
$14,940 $1,629
Aug 22, 11 AM $0.0000152
+2.90%
$15,154 $1,797
Aug 22, 10 AM $0.0000158
+1.48%
$15,841 $1,981
Aug 22, 8 AM $0.0000168
+0.25%
$16,816 $2,111
Aug 22, 7 AM $0.000016
-0.65%
$16,040 $2,043
Aug 22, 6 AM $0.0000161
+0.29%
$16,107 $2,454
Aug 22, 5 AM $0.0000162
-19.86%
$16,167 $2,473
Aug 22, 4 AM $0.0000201
-10.13%
$20,120 $2,821
Aug 22, 3 AM $0.0000224
+7.64%
$22,438 $3,209
Aug 22, 2 AM $0.0000208
+4.56%
$20,790 $2,891
Aug 22, 1 AM $0.0000197
+19.79%
$19,683 $2,949
Aug 22, 12 AM $0.000017
+6.08%
$16,972 $2,357
Aug 21, 11 PM $0.000016
+4.73%
$16,000 $2,719
Aug 21, 10 PM $0.0000152
+2.70%
$15,207 $2,793