Kepto Historical Data

KEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0000144
-0.01%
$14,361 $2,967
Aug 21, 8 PM $0.0000144
+1.25%
$14,359 $3,029
Aug 21, 7 PM $0.0000142
-2.04%
$14,210 $3,015
Aug 21, 6 PM $0.0000153
+0.00%
$15,347 $3,035
Aug 21, 5 PM $0.0000156
+2.63%
$15,570 $3,008
Aug 21, 4 PM $0.000015
-7.76%
$15,011 $3,064
Aug 21, 3 PM $0.0000161
+2.50%
$16,136 $3,368
Aug 21, 2 PM $0.0000151
+4.21%
$15,143 $3,163
Aug 21, 1 PM $0.0000151
+4.52%
$15,092 $3,184
Aug 21, 12 PM $0.0000141
+7.03%
$14,069 $2,827
Aug 21, 11 AM $0.0000131
-1.71%
$13,054 $3,028
Aug 21, 10 AM $0.0000156
-0.36%
$15,592 $3,389
Aug 21, 9 AM $0.0000156
+4.00%
$15,646 $3,496
Aug 21, 8 AM $0.0000152
-2.62%
$15,157 $3,484
Aug 21, 7 AM $0.0000142
-5.66%
$14,180 $3,334
Aug 21, 6 AM $0.0000142
+7.60%
$14,183 $3,465
Aug 21, 5 AM $0.0000141
-1.99%
$14,122 $3,314
Aug 21, 4 AM $0.0000143
-0.98%
$14,313 $3,356
Aug 21, 3 AM $0.0000127
+1.56%
$12,675 $2,756
Aug 21, 2 AM $0.0000128
-3.85%
$12,831 $2,873
Aug 21, 1 AM $0.0000133
-10.08%
$13,277 $2,961
Aug 21, 12 AM $0.0000149
+15.79%
$14,925 $3,659
Aug 20, 11 PM $0.000013
-13.03%
$12,952 $2,586
Aug 20, 10 PM $0.0000132
+3.15%
$13,230 $2,378
Aug 20, 9 PM $0.0000128
+1.13%
$12,773 $2,626
Aug 20, 8 PM $0.0000116
-9.10%
$11,615 $2,342
Aug 20, 7 PM $0.0000133
-4.42%
$13,340 $2,513
Aug 20, 6 PM $0.0000141
-2.31%
$14,053 $2,714
Aug 20, 5 PM $0.0000144
+3.19%
$14,350 $2,553
Aug 20, 4 PM $0.0000132
-4.03%
$13,166 $2,326
Aug 20, 3 PM $0.0000135
+0.67%
$13,504 $2,409
Aug 20, 2 PM $0.0000135
-7.15%
$13,486 $2,263
Aug 20, 1 PM $0.0000145
+1.47%
$14,490 $2,551
Aug 20, 12 PM $0.0000142
-1.15%
$14,245 $2,640
Aug 20, 11 AM $0.0000144
-6.88%
$14,362 $2,623
Aug 20, 10 AM $0.0000152
+4.18%
$15,205 $2,961
Aug 20, 9 AM $0.0000147
+2.84%
$14,697 $2,537
Aug 20, 8 AM $0.0000142
-1.64%
$14,193 $2,352
Aug 20, 7 AM $0.0000142
-4.52%
$14,241 $2,201
Aug 20, 6 AM $0.0000148
-11.33%
$14,836 $2,086
Aug 20, 5 AM $0.0000168
+0.03%
$16,767 $2,373
Aug 20, 4 AM $0.0000168
+0.21%
$16,771 $2,565
Aug 20, 3 AM $0.0000167
+12.38%
$16,734 $2,895
Aug 20, 2 AM $0.0000149
-11.72%
$14,933 $2,986
Aug 20, 1 AM $0.0000169
-1.40%
$16,907 $3,240
Aug 20, 12 AM $0.0000171
-6.43%
$17,120 $3,658
Aug 19, 11 PM $0.0000178
+0.00%
$17,753 $4,118
Aug 19, 10 PM $0.0000178
+11.08%
$17,813 $4,395
Aug 19, 9 PM $0.0000158
-4.11%
$15,766 $3,837
Aug 19, 8 PM $0.0000166
+2.92%
$16,603 $4,171