Kepto Historical Data

KEP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0000169
-3.33%
$16,923 $4,449
Aug 19, 6 PM $0.0000176
+0.20%
$17,636 $5,383
Aug 19, 5 PM $0.0000181
+2.76%
$18,085 $5,429
Aug 19, 4 PM $0.0000174
+4.38%
$17,385 $5,533
Aug 19, 3 PM $0.0000166
-2.46%
$16,614 $5,326
Aug 19, 2 PM $0.000017
-1.62%
$16,989 $4,920
Aug 19, 1 PM $0.0000171
-9.22%
$17,053 $5,479
Aug 19, 12 PM $0.0000188
+1.82%
$18,779 $6,623
Aug 19, 11 AM $0.0000175
+8.18%
$17,465 $5,550
Aug 19, 10 AM $0.0000166
-0.24%
$16,643 $6,479
Aug 19, 9 AM $0.0000167
+0.00%
$16,715 $6,666
Aug 19, 8 AM $0.0000167
-4.12%
$16,729 $6,827
Aug 19, 7 AM $0.0000172
+0.13%
$17,212 $7,376
Aug 19, 6 AM $0.000018
+7.06%
$17,976 $8,186
Aug 19, 5 AM $0.0000169
+2.32%
$16,855 $7,792
Aug 19, 4 AM $0.0000165
+3.23%
$16,485 $7,199
Aug 19, 3 AM $0.0000188
+1.40%
$18,810 $7,345
Aug 19, 2 AM $0.0000186
-17.74%
$18,582 $7,363
Aug 19, 1 AM $0.0000223
+41.89%
$22,310 $9,383
Aug 19, 12 AM $0.0000216
+6.25%
$21,580 $8,210
Aug 18, 11 PM $0.0000202
-12.43%
$20,221 $8,271
Aug 18, 10 PM $0.0000229
+12.09%
$22,943 $9,777
Aug 18, 9 PM $0.0000201
+5.40%
$20,109 $7,883
Aug 18, 8 PM $0.0000182
-18.46%
$18,229 $6,981
Aug 18, 7 PM $0.0000222
+22.26%
$22,224 $10,909
Aug 18, 6 PM $0.0000182
-29.27%
$18,224 $8,948
Aug 18, 5 PM $0.0000252
-13.59%
$25,237 $12,722
Aug 18, 4 PM $0.0000294
+0.43%
$29,415 $13,840
Aug 18, 3 PM $0.0000275
+6.04%
$27,459 $13,141
Aug 18, 2 PM $0.0000259
+9.43%
$25,915 $12,762
Aug 18, 1 PM $0.0000278
-16.17%
$27,828 $14,145
Aug 18, 12 PM $0.0000332
-2.99%
$33,168 $15,454
Aug 18, 11 AM $0.0000326
+2.86%
$32,623 $15,842
Aug 18, 10 AM $0.0000316
+11.16%
$31,590 $13,129
Aug 18, 9 AM $0.0000257
+9.05%
$25,746 $11,527
Aug 18, 8 AM $0.0000242
+12.91%
$24,202 $10,887
Aug 18, 7 AM $0.0000218
-7.69%
$21,750 $10,417
Aug 18, 6 AM $0.0000245
+11.50%
$24,545 $10,741
Aug 18, 5 AM $0.0000221
-10.83%
$22,097 $9,436
Aug 18, 4 AM $0.0000248
-2.92%
$24,780 $11,716
Aug 18, 3 AM $0.0000255
-17.81%
$25,494 $12,400
Aug 18, 2 AM $0.0000309
+12.39%
$30,869 $14,489
Aug 18, 1 AM $0.0000291
+12.79%
$29,074 $14,439
Aug 18, 12 AM $0.0000252
-14.40%
$25,218 $12,601
Aug 17, 11 PM $0.0000295
-4.39%
$29,462 $15,985
Aug 17, 10 PM $0.0000302
-7.12%
$30,219 $16,847
Aug 17, 9 PM $0.0000412
+91.86%
$41,223 $23,064
Aug 17, 8 PM $0.0000215
-6.55%
$21,482 $11,504
Aug 17, 7 PM $0.0000229
+28.31%
$22,915 $10,466
Aug 17, 6 PM $0.0000165
+13.23%
$16,458 $7,745