Milady DRC Historical Data

LADY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₅104
+8.88%
$-- $42
Mar 5, 2024 $0.0₆966
-15.89%
$96,606 $39
Feb 27, 2024 $0.0₆592
+1.95%
$-- $59
Feb 26, 2024 $0.0₆58
+3.91%
$58,027 $58
Jan 24, 2024 $0.0₆799
+2.10%
$-- $8
Jan 23, 2024 $0.0₆782
-0.39%
$78,236 $8
Jan 6, 2024 $0.0₆553
-2.13%
$55,345 $49
Jan 5, 2024 $0.0₆566
+0.49%
$56,612 $50
Dec 28, 2023 $0.0₆942
+0.16%
$-- $9
Dec 27, 2023 $0.0₆939
+1.18%
$93,931 $9
Dec 26, 2023 $0.0₆636
-4.23%
$63,562 $32
Dec 25, 2023 $0.0₆664
+0.19%
$66,392 $33
Dec 24, 2023 $0.0₅118
+0.62%
$-- $12
Dec 23, 2023 $0.0₅117
+0.86%
$117,475 $12
Dec 21, 2023 $0.0₆656
-0.42%
$-- $33
Dec 20, 2023 $0.0₆659
+1.67%
$65,896 $33
Dec 17, 2023 $0.0₅119
+0.00%
$-- $60
Dec 16, 2023 $0.0₅119
+4.13%
$119,310 $60
Dec 15, 2023 $0.0₅141
-4.10%
$141,447 $14
Dec 14, 2023 $0.0₅147
+7.98%
$147,379 $15
Dec 13, 2023 $0.0₅137
+91.14%
$136,599 $422
Dec 12, 2023 $0.0₆715
-84.95%
$71,527 $46
Dec 11, 2023 $0.0₅475
+518.88%
$474,849 $870
Dec 10, 2023 $0.0₆767
+40.81%
$76,711 $18
Dec 9, 2023 $0.0₆545
-40.71%
$54,489 $5
Dec 8, 2023 $0.0₆917
+25.97%
$91,703 $197
Dec 7, 2023 $0.0₆728
+70.86%
$72,816 $289
Dec 6, 2023 $0.0₆48
+1.46%
$48,046 $5
Dec 5, 2023 $0.0₆474
+0.62%
$47,382 $5
Nov 20, 2023 $0.0₆65
+0.74%
$-- $7
Nov 19, 2023 $0.0₆646
-19.85%
$64,632 $14
Nov 18, 2023 $0.0₆806
-3.63%
$80,623 $8
Nov 17, 2023 $0.0₆838
+7.89%
$83,778 $25
Nov 16, 2023 $0.0₆122
+0.80%
$-- $9
Nov 15, 2023 $0.0₆122
-80.04%
$12,162 $8
Nov 14, 2023 $0.0₅156
+4.16%
$155,908 $11
Nov 13, 2023 $0.0₅15
-35.59%
$149,892 $30
Download