Milady DRC Historical Data

LADY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₅104
+8.88%
$ -- $ 42
Mar 5, 2024 $ 0.0₆966
-15.89%
$ 96,606 $ 39
Feb 27, 2024 $ 0.0₆592
+1.95%
$ -- $ 59
Feb 26, 2024 $ 0.0₆58
+3.91%
$ 58,027 $ 58
Jan 24, 2024 $ 0.0₆799
+2.10%
$ -- $ 8
Jan 23, 2024 $ 0.0₆782
-0.39%
$ 78,236 $ 8
Jan 6, 2024 $ 0.0₆553
-2.13%
$ 55,345 $ 49
Jan 5, 2024 $ 0.0₆566
+0.49%
$ 56,612 $ 50
Dec 28, 2023 $ 0.0₆942
+0.16%
$ -- $ 9
Dec 27, 2023 $ 0.0₆939
+1.18%
$ 93,931 $ 9
Dec 26, 2023 $ 0.0₆636
-4.23%
$ 63,562 $ 32
Dec 25, 2023 $ 0.0₆664
+0.19%
$ 66,392 $ 33
Dec 24, 2023 $ 0.0₅118
+0.62%
$ -- $ 12
Dec 23, 2023 $ 0.0₅117
+0.86%
$ 117,475 $ 12
Dec 21, 2023 $ 0.0₆656
-0.42%
$ -- $ 33
Dec 20, 2023 $ 0.0₆659
+1.67%
$ 65,896 $ 33
Dec 17, 2023 $ 0.0₅119
+0.00%
$ -- $ 60
Dec 16, 2023 $ 0.0₅119
+4.13%
$ 119,310 $ 60
Dec 15, 2023 $ 0.0₅141
-4.10%
$ 141,447 $ 14
Dec 14, 2023 $ 0.0₅147
+7.98%
$ 147,379 $ 15
Dec 13, 2023 $ 0.0₅137
+91.14%
$ 136,599 $ 422
Dec 12, 2023 $ 0.0₆715
-84.95%
$ 71,527 $ 46
Dec 11, 2023 $ 0.0₅475
+518.88%
$ 474,849 $ 870
Dec 10, 2023 $ 0.0₆767
+40.81%
$ 76,711 $ 18
Dec 9, 2023 $ 0.0₆545
-40.71%
$ 54,489 $ 5
Dec 8, 2023 $ 0.0₆917
+25.97%
$ 91,703 $ 197
Dec 7, 2023 $ 0.0₆728
+70.86%
$ 72,816 $ 289
Dec 6, 2023 $ 0.0₆48
+1.46%
$ 48,046 $ 5
Dec 5, 2023 $ 0.0₆474
+0.62%
$ 47,382 $ 5
Nov 20, 2023 $ 0.0₆65
+0.74%
$ -- $ 7
Nov 19, 2023 $ 0.0₆646
-19.85%
$ 64,632 $ 14
Nov 18, 2023 $ 0.0₆806
-3.63%
$ 80,623 $ 8
Nov 17, 2023 $ 0.0₆838
+7.89%
$ 83,778 $ 25
Nov 16, 2023 $ 0.0₆122
+0.80%
$ -- $ 9
Nov 15, 2023 $ 0.0₆122
-80.04%
$ 12,162 $ 8
Nov 14, 2023 $ 0.0₅156
+4.16%
$ 155,908 $ 11
Nov 13, 2023 $ 0.0₅15
-35.59%
$ 149,892 $ 30
Download