Peso Argentino Historical Data

wARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000628
+0.00%
$-- $2,864
Yesterday, at 4 PM $0.000628
-1.35%
$-- $2,864
Yesterday, at 3 PM $0.000645
+0.00%
$-- $2,727
Aug 31, 8 PM $0.000624
+0.00%
$-- $2,713
Aug 31, 7 PM $0.000624
+1.36%
$-- $2,613
Aug 31, 6 PM $0.000616
-3.39%
$-- $2,095
Aug 23, 4 PM $0.000632
+0.00%
$-- $624
Aug 23, 2 PM $0.00064
-0.32%
$-- $550
Aug 21, 1 AM $0.000635
-0.96%
$-- $462
Aug 14, 12 AM $0.000637
+0.00%
$-- $109
Aug 5, 2 AM $0.000636
+0.00%
$-- $2,230
Aug 4, 6 PM $0.000634
+0.00%
$-- $2,040
Aug 4, 5 PM $0.000639
-1.28%
$-- $1,740
Aug 4, 4 PM $0.00065
-2.26%
$-- $1,575
Aug 3, 12 PM $0.00064
+0.00%
$-- $1,568
Download