Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.9
+0.00%
$379.16 million $67,626
Yesterday $1.9
+0.13%
$379.92 million $63,678
Sep 24, 2026 $1.9
+0.00%
$379.42 million $78,836
Sep 23, 2026 $1.9
-0.07%
$379.42 million $77,310
Sep 22, 2026 $1.9
+0.00%
$379.7 million $74,321
Sep 21, 2026 $1.9
+0.00%
$379.7 million $77,615
Sep 20, 2026 $1.9
+0.00%
$379.42 million $76,565
Sep 19, 2026 $1.9
+0.00%
$379.42 million $95,690
Sep 18, 2026 $1.9
-0.07%
$379.42 million $94,662
Sep 17, 2026 $1.9
+0.00%
$379.7 million $95,535
Sep 16, 2026 $1.9
+0.07%
$379.7 million $93,439
Sep 15, 2026 $1.9
+0.00%
$379.42 million $82,081
Sep 14, 2026 $1.9
+0.00%
$379.42 million $50,356
Sep 13, 2026 $1.9
+0.16%
$379.42 million $61,565
Sep 12, 2026 $1.89
+0.06%
$378.8 million $54,313
Sep 11, 2026 $1.89
-0.11%
$378.56 million $57,517
Sep 10, 2026 $1.89
+0.32%
$378.98 million $67,316
Sep 9, 2026 $1.89
+0.22%
$377.78 million $67,675
Sep 8, 2026 $1.88
+0.15%
$376.96 million $83,922
Sep 7, 2026 $1.88
+0.00%
$376.4 million $83,960
Sep 6, 2026 $1.88
+0.00%
$376.4 million $84,882
Sep 5, 2026 $1.88
+0.00%
$376.4 million $82,857
Sep 4, 2026 $1.88
+0.26%
$376.4 million $91,044
Sep 3, 2026 $1.88
+0.00%
$375.44 million $86,664
Sep 2, 2026 $1.88
-0.20%
$375.44 million $87,802
Sep 1, 2026 $1.88
+0.00%
$376.2 million $74,367
Aug 31, 2026 $1.88
+0.19%
$376.2 million $56,828
Aug 30, 2026 $1.88
+4.63%
$375.48 million $61,852
Aug 29, 2026 $1.79
-4.34%
$358.88 million $66,048
Aug 28, 2026 $1.88
-0.10%
$375.16 million $81,099
Aug 27, 2026 $1.88
-0.16%
$375.54 million $82,800
Aug 26, 2026 $1.88
+0.17%
$376.16 million $82,152
Aug 25, 2026 $1.88
+0.00%
$375.54 million $76,360
Aug 24, 2026 $1.88
-0.16%
$375.54 million $74,384
Aug 23, 2026 $1.88
+0.38%
$376.16 million $110,041
Aug 22, 2026 $1.87
+0.00%
$374.72 million $108,081
Aug 21, 2026 $1.87
+0.00%
$374.72 million $106,439
Aug 20, 2026 $1.88
+0.51%
$376.16 million $66,489
Aug 19, 2026 $1.87
+0.31%
$374.24 million $81,388
Aug 18, 2026 $1.88
+0.82%
$376.22 million $90,889
Aug 17, 2026 $1.87
-0.05%
$373.16 million $87,688
Aug 16, 2026 $1.87
-0.11%
$373.36 million $52,522
Aug 15, 2026 $1.87
+0.11%
$373.76 million $75,760
Aug 14, 2026 $1.87
-0.13%
$373.36 million $47,572
Aug 13, 2026 $1.87
-0.05%
$373.86 million $81,525
Aug 12, 2026 $1.87
+0.00%
$374.04 million $99,262
Aug 11, 2026 $1.87
-0.17%
$374.04 million $100,374
Aug 10, 2026 $1.87
-0.44%
$374.68 million $96,604
Aug 9, 2026 $1.88
+0.24%
$376.34 million $90,890
Aug 8, 2026 $1.88
-0.08%
$375.44 million $87,643
Download