Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 377.28 million $ 468,761
Yesterday $ 1.89
+0.06%
$ 377.3 million $ 820,755
May 30, 2026 $ 1.89
-0.01%
$ 377.08 million $ 639,925
May 29, 2026 $ 1.89
+0.06%
$ 377.12 million $ 770,049
May 28, 2026 $ 1.88
-0.01%
$ 376.88 million $ 637,555
May 27, 2026 $ 1.88
-0.02%
$ 376.92 million $ 509,481
May 26, 2026 $ 1.89
+0.00%
$ 377.02 million $ 512,704
May 25, 2026 $ 1.89
+0.00%
$ 377.02 million $ 508,878
May 24, 2026 $ 1.89
+0.01%
$ 377.02 million $ 505,483
May 23, 2026 $ 1.88
+0.00%
$ 376.96 million $ 505,200
May 22, 2026 $ 1.88
+0.01%
$ 376.97 million $ 508,613
May 21, 2026 $ 1.88
+0.04%
$ 376.94 million $ 509,583
May 20, 2026 $ 1.88
+0.00%
$ 376.79 million $ 510,314
May 19, 2026 $ 1.88
+0.00%
$ 376.79 million $ 510,359
May 18, 2026 $ 1.88
+0.00%
$ 376.77 million $ 507,047
May 17, 2026 $ 1.88
+0.02%
$ 376.77 million $ 510,102
May 16, 2026 $ 1.88
-0.01%
$ 376.71 million $ 506,590
May 15, 2026 $ 1.88
+0.01%
$ 376.76 million $ 507,739
May 14, 2026 $ 1.88
+0.36%
$ 376.74 million $ 511,916
May 13, 2026 $ 1.88
-0.01%
$ 376.18 million $ 117,090
May 12, 2026 $ 1.88
+0.00%
$ 376.21 million $ 341,223
May 11, 2026 $ 1.88
+0.00%
$ 376.2 million $ 493,751
May 10, 2026 $ 1.88
+0.03%
$ 376.2 million $ 450,451
May 9, 2026 $ 1.88
+0.14%
$ 376.1 million $ 509,529
May 8, 2026 $ 1.88
+0.00%
$ 375.59 million $ 508,307
May 7, 2026 $ 1.88
+0.12%
$ 375.59 million $ 512,568
May 6, 2026 $ 1.88
+0.12%
$ 375.14 million $ 508,744
May 5, 2026 $ 1.87
+0.02%
$ 374.7 million $ 504,746
May 4, 2026 $ 1.87
+0.01%
$ 374.62 million $ 503,563
May 3, 2026 $ 1.87
+0.39%
$ 374.59 million $ 514,601
May 2, 2026 $ 1.87
+0.11%
$ 374.17 million $ 509,342
May 1, 2026 $ 1.87
+0.09%
$ 373.75 million $ 505,210
Apr 30, 2026 $ 1.87
-0.03%
$ 373.41 million $ 496,361
Apr 29, 2026 $ 1.87
-0.02%
$ 373.54 million $ 481,110
Apr 28, 2026 $ 1.87
+0.14%
$ 373.61 million $ 484,103
Apr 27, 2026 $ 1.87
+0.01%
$ 373.08 million $ 481,763
Apr 26, 2026 $ 1.87
+0.04%
$ 373.56 million $ 479,190
Apr 25, 2026 $ 1.87
+0.00%
$ 373.4 million $ 482,018
Apr 24, 2026 $ 1.87
+0.00%
$ 373.4 million $ 465,062
Apr 23, 2026 $ 1.87
+0.53%
$ 373.4 million $ 447,934
Apr 22, 2026 $ 1.86
-0.42%
$ 371.42 million $ 453,139
Apr 21, 2026 $ 1.86
+0.57%
$ 372.97 million $ 452,709
Apr 20, 2026 $ 1.85
-0.43%
$ 370.87 million $ 452,452
Apr 19, 2026 $ 1.86
+0.03%
$ 372.46 million $ 452,588
Apr 18, 2026 $ 1.86
+0.02%
$ 372.36 million $ 452,991
Apr 17, 2026 $ 1.86
+0.00%
$ 372.27 million $ 407,889
Apr 16, 2026 $ 1.86
+0.52%
$ 372.26 million $ 458,725
Apr 15, 2026 $ 1.85
-0.16%
$ 370.33 million $ 486,555
Apr 14, 2026 $ 1.85
+0.03%
$ 370.93 million $ 452,974
Apr 13, 2026 $ 1.85
+0.00%
$ 370.83 million $ 453,180
Download