Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 374.04 million $ 97,795
Yesterday $ 1.87
-0.17%
$ 374.04 million $ 100,374
Aug 10, 2026 $ 1.87
-0.44%
$ 374.68 million $ 96,604
Aug 9, 2026 $ 1.88
+0.24%
$ 376.34 million $ 90,890
Aug 8, 2026 $ 1.88
-0.08%
$ 375.44 million $ 87,643
Aug 7, 2026 $ 1.88
+0.17%
$ 375.74 million $ 92,665
Aug 6, 2026 $ 1.88
+0.00%
$ 375.1 million $ 80,698
Aug 5, 2026 $ 1.88
+0.34%
$ 376.1 million $ 62,648
Aug 4, 2026 $ 1.87
-0.08%
$ 374.08 million $ 80,918
Aug 3, 2026 $ 1.87
+0.62%
$ 374.38 million $ 56,225
Aug 2, 2026 $ 1.86
-0.08%
$ 372.08 million $ 133,520
Aug 1, 2026 $ 1.86
+0.00%
$ 372.38 million $ 107,278
Jul 31, 2026 $ 1.86
+0.00%
$ 372.38 million $ 105,787
Jul 30, 2026 $ 1.86
+0.52%
$ 372.38 million $ 108,874
Jul 29, 2026 $ 1.85
+0.00%
$ 370.44 million $ 80,466
Jul 28, 2026 $ 1.85
+0.00%
$ 370.43 million $ 94,544
Jul 27, 2026 $ 1.85
+0.48%
$ 370.42 million $ 115,507
Jul 26, 2026 $ 1.84
+0.01%
$ 368.66 million $ 119,842
Jul 25, 2026 $ 1.84
+0.00%
$ 368.61 million $ 210,786
Jul 24, 2026 $ 1.84
+0.00%
$ 368.61 million $ 209,349
Jul 23, 2026 $ 1.84
+0.00%
$ 368.61 million $ 219,664
Jul 22, 2026 $ 1.84
+0.00%
$ 368.6 million $ 211,949
Jul 21, 2026 $ 1.84
+0.08%
$ 368.6 million $ 166,420
Jul 20, 2026 $ 1.84
-0.42%
$ 368.32 million $ 93,512
Jul 19, 2026 $ 1.85
-0.04%
$ 369.88 million $ 234,082
Jul 18, 2026 $ 1.85
-0.01%
$ 370.02 million $ 230,947
Jul 17, 2026 $ 1.85
+0.00%
$ 370.06 million $ 234,020
Jul 16, 2026 $ 1.85
+0.03%
$ 370.07 million $ 234,043
Jul 15, 2026 $ 1.85
+0.80%
$ 369.95 million $ 257,897
Jul 14, 2026 $ 1.84
-0.83%
$ 367.02 million $ 325,893
Jul 13, 2026 $ 1.85
+0.00%
$ 370.07 million $ 321,031
Jul 12, 2026 $ 1.85
-0.18%
$ 370.07 million $ 322,446
Jul 11, 2026 $ 1.85
-0.17%
$ 370.05 million $ 324,237
Jul 10, 2026 $ 1.85
+0.55%
$ 370.01 million $ 330,699
Jul 9, 2026 $ 1.84
-0.34%
$ 368.67 million $ 321,115
Jul 8, 2026 $ 1.85
+0.19%
$ 369.94 million $ 318,537
Jul 7, 2026 $ 1.85
-0.18%
$ 369.28 million $ 308,347
Jul 6, 2026 $ 1.85
-0.17%
$ 369.34 million $ 309,334
Jul 5, 2026 $ 1.85
+0.14%
$ 369.97 million $ 329,766
Jul 4, 2026 $ 1.85
+0.02%
$ 369.46 million $ 336,734
Jul 3, 2026 $ 1.85
+0.00%
$ 369.36 million $ 313,734
Jul 2, 2026 $ 1.85
-0.19%
$ 369.38 million $ 293,821
Jul 1, 2026 $ 1.85
-0.05%
$ 370.09 million $ 340,680
Jun 30, 2026 $ 1.85
+0.42%
$ 370.26 million $ 334,370
Jun 29, 2026 $ 1.84
-0.39%
$ 368.69 million $ 334,107
Jun 28, 2026 $ 1.85
-0.02%
$ 370.13 million $ 335,095
Jun 27, 2026 $ 1.85
+0.37%
$ 370.19 million $ 340,494
Jun 26, 2026 $ 1.84
-0.62%
$ 368.84 million $ 333,205
Jun 25, 2026 $ 1.86
+0.00%
$ 371.75 million $ 336,688
Jun 24, 2026 $ 1.86
-0.07%
$ 371.76 million $ 332,536
Download