Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today $1.88
+0.00%
$376.58 million $90,271
Yesterday $1.88
+0.00%
$375.44 million $86,664
Sep 2, 2026 $1.88
-0.20%
$375.44 million $87,802
Sep 1, 2026 $1.88
+0.00%
$376.2 million $74,367
Aug 31, 2026 $1.88
+0.19%
$376.2 million $56,828
Aug 30, 2026 $1.88
+4.63%
$375.48 million $61,852
Aug 29, 2026 $1.79
-4.34%
$358.88 million $66,048
Aug 28, 2026 $1.88
-0.10%
$375.16 million $81,099
Aug 27, 2026 $1.88
-0.16%
$375.54 million $82,800
Aug 26, 2026 $1.88
+0.17%
$376.16 million $82,152
Aug 25, 2026 $1.88
+0.00%
$375.54 million $76,360
Aug 24, 2026 $1.88
-0.16%
$375.54 million $74,384
Aug 23, 2026 $1.88
+0.38%
$376.16 million $110,041
Aug 22, 2026 $1.87
+0.00%
$374.72 million $108,081
Aug 21, 2026 $1.87
+0.00%
$374.72 million $106,439
Aug 20, 2026 $1.88
+0.51%
$376.16 million $66,489
Aug 19, 2026 $1.87
+0.31%
$374.24 million $81,388
Aug 18, 2026 $1.88
+0.82%
$376.22 million $90,889
Aug 17, 2026 $1.87
-0.05%
$373.16 million $87,688
Aug 16, 2026 $1.87
-0.11%
$373.36 million $52,522
Aug 15, 2026 $1.87
+0.11%
$373.76 million $75,760
Aug 14, 2026 $1.87
-0.13%
$373.36 million $47,572
Aug 13, 2026 $1.87
-0.05%
$373.86 million $81,525
Aug 12, 2026 $1.87
+0.00%
$374.04 million $99,262
Aug 11, 2026 $1.87
-0.17%
$374.04 million $100,374
Aug 10, 2026 $1.87
-0.44%
$374.68 million $96,604
Aug 9, 2026 $1.88
+0.24%
$376.34 million $90,890
Aug 8, 2026 $1.88
-0.08%
$375.44 million $87,643
Aug 7, 2026 $1.88
+0.17%
$375.74 million $92,665
Aug 6, 2026 $1.88
+0.00%
$375.1 million $80,698
Aug 5, 2026 $1.88
+0.34%
$376.1 million $62,648
Aug 4, 2026 $1.87
-0.08%
$374.08 million $80,918
Aug 3, 2026 $1.87
+0.62%
$374.38 million $56,225
Aug 2, 2026 $1.86
-0.08%
$372.08 million $133,520
Aug 1, 2026 $1.86
+0.00%
$372.38 million $107,278
Jul 31, 2026 $1.86
+0.00%
$372.38 million $105,787
Jul 30, 2026 $1.86
+0.52%
$372.38 million $108,874
Jul 29, 2026 $1.85
+0.00%
$370.44 million $80,466
Jul 28, 2026 $1.85
+0.00%
$370.43 million $94,544
Jul 27, 2026 $1.85
+0.48%
$370.42 million $115,507
Jul 26, 2026 $1.84
+0.01%
$368.66 million $119,842
Jul 25, 2026 $1.84
+0.00%
$368.61 million $210,786
Jul 24, 2026 $1.84
+0.00%
$368.61 million $209,349
Jul 23, 2026 $1.84
+0.00%
$368.61 million $219,664
Jul 22, 2026 $1.84
+0.00%
$368.6 million $211,949
Jul 21, 2026 $1.84
+0.08%
$368.6 million $166,420
Jul 20, 2026 $1.84
-0.42%
$368.32 million $93,512
Jul 19, 2026 $1.85
-0.04%
$369.88 million $234,082
Jul 18, 2026 $1.85
-0.01%
$370.02 million $230,947
Jul 17, 2026 $1.85
+0.00%
$370.06 million $234,020
Download