Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 376.2 million $ 486,886
Yesterday $ 1.88
+0.03%
$ 376.2 million $ 450,451
May 9, 2026 $ 1.88
+0.14%
$ 376.1 million $ 509,529
May 8, 2026 $ 1.88
+0.00%
$ 375.59 million $ 508,307
May 7, 2026 $ 1.88
+0.12%
$ 375.59 million $ 512,568
May 6, 2026 $ 1.88
+0.12%
$ 375.14 million $ 508,744
May 5, 2026 $ 1.87
+0.02%
$ 374.7 million $ 504,746
May 4, 2026 $ 1.87
+0.01%
$ 374.62 million $ 503,563
May 3, 2026 $ 1.87
+0.39%
$ 374.59 million $ 514,601
May 2, 2026 $ 1.87
+0.11%
$ 374.17 million $ 509,342
May 1, 2026 $ 1.87
+0.09%
$ 373.75 million $ 505,210
Apr 30, 2026 $ 1.87
-0.03%
$ 373.41 million $ 496,361
Apr 29, 2026 $ 1.87
-0.02%
$ 373.54 million $ 481,110
Apr 28, 2026 $ 1.87
+0.14%
$ 373.61 million $ 484,103
Apr 27, 2026 $ 1.87
+0.01%
$ 373.08 million $ 481,763
Apr 26, 2026 $ 1.87
+0.04%
$ 373.56 million $ 479,190
Apr 25, 2026 $ 1.87
+0.00%
$ 373.4 million $ 482,018
Apr 24, 2026 $ 1.87
+0.00%
$ 373.4 million $ 465,062
Apr 23, 2026 $ 1.87
+0.53%
$ 373.4 million $ 447,934
Apr 22, 2026 $ 1.86
-0.42%
$ 371.42 million $ 453,139
Apr 21, 2026 $ 1.86
+0.57%
$ 372.97 million $ 452,709
Apr 20, 2026 $ 1.85
-0.43%
$ 370.87 million $ 452,452
Apr 19, 2026 $ 1.86
+0.03%
$ 372.46 million $ 452,588
Apr 18, 2026 $ 1.86
+0.02%
$ 372.36 million $ 452,991
Apr 17, 2026 $ 1.86
+0.00%
$ 372.27 million $ 407,889
Apr 16, 2026 $ 1.86
+0.52%
$ 372.26 million $ 458,725
Apr 15, 2026 $ 1.85
-0.16%
$ 370.33 million $ 486,555
Apr 14, 2026 $ 1.85
+0.03%
$ 370.93 million $ 452,974
Apr 13, 2026 $ 1.85
+0.00%
$ 370.83 million $ 453,180
Apr 12, 2026 $ 1.85
+0.14%
$ 370.83 million $ 473,389
Apr 11, 2026 $ 1.85
+0.01%
$ 370.3 million $ 447,371
Apr 10, 2026 $ 1.85
-0.01%
$ 370.28 million $ 472,703
Apr 9, 2026 $ 1.85
+0.55%
$ 370.33 million $ 515,995
Apr 8, 2026 $ 1.84
+0.05%
$ 368.32 million $ 458,777
Apr 7, 2026 $ 1.84
+0.00%
$ 368.15 million $ 458,242
Apr 6, 2026 $ 1.84
+0.55%
$ 368.15 million $ 546,919
Apr 5, 2026 $ 1.83
+0.00%
$ 366.13 million $ 457,699
Apr 4, 2026 $ 1.83
+0.12%
$ 366.13 million $ 457,883
Apr 3, 2026 $ 1.83
+0.01%
$ 365.71 million $ 458,247
Apr 2, 2026 $ 1.83
+0.18%
$ 365.67 million $ 458,378
Apr 1, 2026 $ 1.83
+0.51%
$ 365 million $ 486,661
Mar 31, 2026 $ 1.82
+0.80%
$ 363.16 million $ 570,652
Mar 30, 2026 $ 1.8
+0.01%
$ 360.29 million $ 457,926
Mar 29, 2026 $ 1.8
+0.00%
$ 360.24 million $ 458,598
Mar 28, 2026 $ 1.8
-0.01%
$ 360.24 million $ 458,385
Mar 27, 2026 $ 1.8
+0.03%
$ 360.28 million $ 457,390
Mar 26, 2026 $ 1.8
+0.31%
$ 360.15 million $ 565,106
Mar 25, 2026 $ 1.8
+0.00%
$ 359.06 million $ 452,915
Mar 24, 2026 $ 1.8
+0.02%
$ 359.07 million $ 398,792
Mar 23, 2026 $ 1.79
+0.30%
$ 359 million $ 454,152
Download