Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 369.88 million $ 279,564
Yesterday $ 1.84
-0.83%
$ 367.02 million $ 325,893
Jul 13, 2026 $ 1.85
+0.00%
$ 370.07 million $ 321,031
Jul 12, 2026 $ 1.85
-0.18%
$ 370.07 million $ 322,446
Jul 11, 2026 $ 1.85
-0.17%
$ 370.05 million $ 324,237
Jul 10, 2026 $ 1.85
+0.55%
$ 370.01 million $ 330,699
Jul 9, 2026 $ 1.84
-0.34%
$ 368.67 million $ 321,115
Jul 8, 2026 $ 1.85
+0.19%
$ 369.94 million $ 318,537
Jul 7, 2026 $ 1.85
-0.18%
$ 369.28 million $ 308,347
Jul 6, 2026 $ 1.85
-0.17%
$ 369.34 million $ 309,334
Jul 5, 2026 $ 1.85
+0.14%
$ 369.97 million $ 329,766
Jul 4, 2026 $ 1.85
+0.02%
$ 369.46 million $ 336,734
Jul 3, 2026 $ 1.85
+0.00%
$ 369.36 million $ 313,734
Jul 2, 2026 $ 1.85
-0.19%
$ 369.38 million $ 293,821
Jul 1, 2026 $ 1.85
-0.05%
$ 370.09 million $ 340,680
Jun 30, 2026 $ 1.85
+0.42%
$ 370.26 million $ 334,370
Jun 29, 2026 $ 1.84
-0.39%
$ 368.69 million $ 334,107
Jun 28, 2026 $ 1.85
-0.02%
$ 370.13 million $ 335,095
Jun 27, 2026 $ 1.85
+0.37%
$ 370.19 million $ 340,494
Jun 26, 2026 $ 1.84
-0.62%
$ 368.84 million $ 333,205
Jun 25, 2026 $ 1.86
+0.00%
$ 371.75 million $ 336,688
Jun 24, 2026 $ 1.86
-0.07%
$ 371.76 million $ 332,536
Jun 23, 2026 $ 1.86
-0.18%
$ 372.03 million $ 327,057
Jun 22, 2026 $ 1.86
+0.08%
$ 371.16 million $ 344,776
Jun 21, 2026 $ 1.85
+0.20%
$ 370.17 million $ 321,391
Jun 20, 2026 $ 1.85
-0.31%
$ 369.45 million $ 275,375
Jun 19, 2026 $ 1.85
-0.09%
$ 370.6 million $ 344,444
Jun 18, 2026 $ 1.85
-0.60%
$ 369.85 million $ 341,277
Jun 17, 2026 $ 1.85
-0.01%
$ 370.13 million $ 334,614
Jun 16, 2026 $ 1.86
-0.06%
$ 371.15 million $ 324,087
Jun 15, 2026 $ 1.86
-0.46%
$ 371.37 million $ 308,924
Jun 14, 2026 $ 1.87
+0.74%
$ 373.08 million $ 342,052
Jun 13, 2026 $ 1.85
-0.19%
$ 370.35 million $ 315,389
Jun 12, 2026 $ 1.85
-0.83%
$ 370.1 million $ 306,917
Jun 11, 2026 $ 1.87
+0.23%
$ 373.19 million $ 309,847
Jun 10, 2026 $ 1.86
-0.48%
$ 372.35 million $ 293,131
Jun 9, 2026 $ 1.86
-0.44%
$ 372.06 million $ 298,949
Jun 8, 2026 $ 1.87
-0.05%
$ 373.7 million $ 322,544
Jun 7, 2026 $ 1.87
-0.17%
$ 373.44 million $ 252,123
Jun 6, 2026 $ 1.87
-0.22%
$ 373.3 million $ 312,847
Jun 5, 2026 $ 1.87
+0.04%
$ 374.1 million $ 290,421
Jun 4, 2026 $ 1.87
-0.03%
$ 373.94 million $ 278,791
Jun 3, 2026 $ 1.87
-0.85%
$ 374.05 million $ 327,913
Jun 2, 2026 $ 1.89
-0.01%
$ 377.25 million $ 357,064
Jun 1, 2026 $ 1.89
+0.00%
$ 377.29 million $ 273,720
May 31, 2026 $ 1.89
+0.06%
$ 377.3 million $ 820,755
May 30, 2026 $ 1.89
-0.01%
$ 377.08 million $ 639,925
May 29, 2026 $ 1.89
+0.06%
$ 377.12 million $ 770,049
May 28, 2026 $ 1.88
-0.01%
$ 376.88 million $ 637,555
May 27, 2026 $ 1.88
-0.02%
$ 376.92 million $ 509,481
Download