Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.91
+0.00%
$381.93 million $104,077
Yesterday $1.91
+0.00%
$382.5 million $102,039
Oct 21, 2026 $1.91
+0.05%
$382.5 million $101,122
Oct 20, 2026 $1.91
+0.00%
$382.32 million $104,831
Oct 19, 2026 $1.91
+0.10%
$382.32 million $103,920
Oct 18, 2026 $1.91
-0.15%
$381.93 million $101,452
Oct 17, 2026 $1.91
+0.06%
$382.32 million $103,953
Oct 16, 2026 $1.91
-0.03%
$382.11 million $102,022
Oct 15, 2026 $1.91
+0.20%
$382.21 million $105,237
Oct 14, 2026 $1.91
-0.11%
$381.44 million $102,664
Oct 13, 2026 $1.91
+0.02%
$381.85 million $100,755
Oct 12, 2026 $1.91
+0.05%
$381.76 million $96,183
Oct 11, 2026 $1.91
-0.05%
$381.56 million $96,404
Oct 10, 2026 $1.91
+0.10%
$381.76 million $96,570
Oct 9, 2026 $1.91
-0.05%
$381.37 million $95,898
Oct 8, 2026 $1.91
-0.05%
$381.56 million $100,971
Oct 7, 2026 $1.91
+0.07%
$381.76 million $97,998
Oct 6, 2026 $1.91
-0.05%
$381.49 million $89,824
Oct 5, 2026 $1.91
+0.08%
$381.67 million $94,106
Oct 4, 2026 $1.91
+0.15%
$381.37 million $116,256
Oct 3, 2026 $1.9
-0.03%
$380.78 million $91,927
Oct 2, 2026 $1.9
-0.05%
$380.9 million $93,262
Oct 1, 2026 $1.91
+0.24%
$381.08 million $86,980
Sep 30, 2026 $1.9
-0.03%
$380.18 million $96,880
Sep 29, 2026 $1.9
+0.10%
$380.3 million $75,692
Sep 28, 2026 $1.9
+0.20%
$379.92 million $70,575
Sep 27, 2026 $1.9
+0.00%
$379.16 million $77,765
Sep 26, 2026 $1.9
-0.20%
$379.16 million $73,423
Sep 25, 2026 $1.9
+0.13%
$379.92 million $63,678
Sep 24, 2026 $1.9
+0.00%
$379.42 million $78,836
Sep 23, 2026 $1.9
-0.07%
$379.42 million $77,310
Sep 22, 2026 $1.9
+0.00%
$379.7 million $74,321
Sep 21, 2026 $1.9
+0.00%
$379.7 million $77,615
Sep 20, 2026 $1.9
+0.00%
$379.42 million $76,565
Sep 19, 2026 $1.9
+0.00%
$379.42 million $95,690
Sep 18, 2026 $1.9
-0.07%
$379.42 million $94,662
Sep 17, 2026 $1.9
+0.00%
$379.7 million $95,535
Sep 16, 2026 $1.9
+0.07%
$379.7 million $93,439
Sep 15, 2026 $1.9
+0.00%
$379.42 million $82,081
Sep 14, 2026 $1.9
+0.00%
$379.42 million $50,356
Sep 13, 2026 $1.9
+0.16%
$379.42 million $61,565
Sep 12, 2026 $1.89
+0.06%
$378.8 million $54,313
Sep 11, 2026 $1.89
-0.11%
$378.56 million $57,517
Sep 10, 2026 $1.89
+0.32%
$378.98 million $67,316
Sep 9, 2026 $1.89
+0.22%
$377.78 million $67,675
Sep 8, 2026 $1.88
+0.15%
$376.96 million $83,922
Sep 7, 2026 $1.88
+0.00%
$376.4 million $83,960
Sep 6, 2026 $1.88
+0.00%
$376.4 million $84,882
Sep 5, 2026 $1.88
+0.00%
$376.4 million $82,857
Sep 4, 2026 $1.88
+0.26%
$376.4 million $91,044
Download