Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.86
+0.00%
$ 371.3 million $ 462,783
Today, at 5 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
Today, at 4 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
Today, at 3 AM $ 1.86
-0.26%
$ 371.3 million $ 475,942
Today, at 2 AM $ 1.86
+0.00%
$ 372.26 million $ 476,082
Today, at 1 AM $ 1.86
+0.00%
$ 372.26 million $ 476,071
Yesterday, at 12 AM $ 1.86
+0.52%
$ 372.26 million $ 486,403
Yesterday, at 11 PM $ 1.85
-0.52%
$ 370.33 million $ 486,555
Yesterday, at 10 PM $ 1.86
+0.00%
$ 372.26 million $ 486,662
Yesterday, at 9 PM $ 1.86
+0.00%
$ 372.26 million $ 486,792
Yesterday, at 8 PM $ 1.86
+0.00%
$ 372.26 million $ 486,814
Yesterday, at 7 PM $ 1.86
+0.00%
$ 372.26 million $ 486,762
Yesterday, at 6 PM $ 1.86
+0.00%
$ 372.26 million $ 486,825
Yesterday, at 5 PM $ 1.86
+0.63%
$ 372.26 million $ 486,855
Yesterday, at 4 PM $ 1.85
-0.62%
$ 369.93 million $ 486,916
Yesterday, at 3 PM $ 1.86
+0.51%
$ 372.26 million $ 486,770
Yesterday, at 2 PM $ 1.85
+0.25%
$ 370.37 million $ 486,811
Yesterday, at 1 PM $ 1.85
-0.82%
$ 369.45 million $ 479,309
Yesterday, at 12 PM $ 1.86
+0.00%
$ 372.52 million $ 479,317
Yesterday, at 11 AM $ 1.86
+0.84%
$ 372.52 million $ 479,451
Yesterday, at 10 AM $ 1.85
-0.83%
$ 369.41 million $ 479,411
Yesterday, at 9 AM $ 1.86
+0.00%
$ 372.52 million $ 476,499
Yesterday, at 8 AM $ 1.86
+0.00%
$ 372.52 million $ 476,579
Yesterday, at 7 AM $ 1.86
+0.00%
$ 372.52 million $ 476,520
Yesterday, at 6 AM $ 1.86
+0.00%
$ 372.52 million $ 476,440
Yesterday, at 5 AM $ 1.86
+0.00%
$ 372.52 million $ 476,402
Yesterday, at 4 AM $ 1.86
+0.36%
$ 372.52 million $ 476,446
Yesterday, at 3 AM $ 1.86
+0.00%
$ 371.16 million $ 463,320
Yesterday, at 2 AM $ 1.86
+0.00%
$ 371.18 million $ 463,217
Yesterday, at 1 AM $ 1.86
+0.00%
$ 371.18 million $ 463,120
Apr 15, 12 AM $ 1.85
-0.15%
$ 370.36 million $ 452,826
Apr 14, 11 PM $ 1.85
+0.00%
$ 370.93 million $ 452,974
Apr 14, 10 PM $ 1.85
+0.00%
$ 370.93 million $ 452,776
Apr 14, 9 PM $ 1.85
+0.00%
$ 370.93 million $ 452,937
Apr 14, 8 PM $ 1.85
+0.00%
$ 370.93 million $ 453,162
Apr 14, 7 PM $ 1.85
+0.00%
$ 370.93 million $ 453,155
Apr 14, 6 PM $ 1.85
+0.44%
$ 370.93 million $ 453,282
Apr 14, 5 PM $ 1.85
+0.00%
$ 369.29 million $ 453,319
Apr 14, 4 PM $ 1.85
-0.42%
$ 369.29 million $ 453,377
Apr 14, 3 PM $ 1.85
+0.00%
$ 370.85 million $ 453,243
Apr 14, 2 PM $ 1.85
+0.00%
$ 370.85 million $ 453,364
Apr 14, 1 PM $ 1.85
+0.00%
$ 370.85 million $ 453,434
Apr 14, 12 PM $ 1.85
+0.42%
$ 370.85 million $ 453,450
Apr 14, 11 AM $ 1.85
-0.42%
$ 369.29 million $ 453,433
Apr 14, 10 AM $ 1.85
+0.00%
$ 370.85 million $ 453,388
Apr 14, 9 AM $ 1.85
+0.42%
$ 370.85 million $ 453,246
Apr 14, 8 AM $ 1.85
-0.42%
$ 369.31 million $ 452,976
Apr 14, 7 AM $ 1.85
+0.00%
$ 370.85 million $ 453,325
Apr 14, 6 AM $ 1.85
+0.00%
$ 370.85 million $ 453,269
Apr 14, 5 AM $ 1.85
+0.00%
$ 370.85 million $ 453,184
Download