Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $1.9
+0.00%
$379.92 million $66,380
Today, at 2 PM $1.9
+0.00%
$379.16 million $64,928
Today, at 1 PM $1.9
-0.20%
$379.16 million $64,306
Today, at 12 PM $1.9
+0.20%
$379.92 million $64,651
Today, at 11 AM $1.9
+0.00%
$379.16 million $63,622
Today, at 10 AM $1.9
+0.00%
$379.16 million $63,496
Today, at 9 AM $1.9
+0.00%
$379.16 million $61,965
Today, at 8 AM $1.9
+0.00%
$379.16 million $61,656
Today, at 7 AM $1.9
-0.20%
$379.16 million $62,720
Today, at 6 AM $1.9
+0.00%
$379.92 million $62,150
Today, at 5 AM $1.9
+0.20%
$379.92 million $62,986
Today, at 4 AM $1.9
+0.00%
$379.16 million $62,262
Today, at 3 AM $1.9
+0.00%
$379.16 million $61,004
Today, at 2 AM $1.9
-0.20%
$379.16 million $62,274
Today, at 1 AM $1.9
+0.20%
$379.92 million $63,596
Today, at 12 AM $1.9
-0.20%
$379.16 million $63,328
Yesterday, at 11 PM $1.9
+0.20%
$379.92 million $63,678
Yesterday, at 10 PM $1.9
+0.00%
$379.16 million $64,345
Yesterday, at 9 PM $1.9
+0.00%
$379.16 million $65,629
Yesterday, at 8 PM $1.9
-0.20%
$379.16 million $66,745
Yesterday, at 7 PM $1.9
+0.20%
$379.92 million $67,582
Yesterday, at 6 PM $1.9
+0.00%
$379.16 million $67,186
Yesterday, at 5 PM $1.9
-0.20%
$379.16 million $68,535
Yesterday, at 4 PM $1.9
+0.20%
$379.92 million $69,602
Yesterday, at 3 PM $1.9
+0.00%
$379.16 million $70,558
Yesterday, at 2 PM $1.9
+0.00%
$379.16 million $71,773
Yesterday, at 1 PM $1.9
+0.00%
$379.16 million $73,754
Yesterday, at 12 PM $1.9
-0.20%
$379.16 million $73,099
Yesterday, at 11 AM $1.9
+0.00%
$379.92 million $72,980
Yesterday, at 10 AM $1.9
+0.20%
$379.92 million $73,816
Yesterday, at 9 AM $1.9
-0.20%
$379.16 million $75,335
Yesterday, at 8 AM $1.9
+0.20%
$379.92 million $76,202
Yesterday, at 7 AM $1.9
-0.20%
$379.16 million $75,383
Yesterday, at 6 AM $1.9
+0.20%
$379.92 million $76,265
Yesterday, at 5 AM $1.9
-0.20%
$379.16 million $77,129
Yesterday, at 4 AM $1.9
+0.13%
$379.92 million $78,661
Yesterday, at 3 AM $1.9
+0.00%
$379.42 million $79,439
Yesterday, at 2 AM $1.9
+0.00%
$379.42 million $78,999
Yesterday, at 1 AM $1.9
-0.07%
$379.42 million $79,131
Yesterday, at 12 AM $1.9
+0.07%
$379.7 million $78,384
Sep 24, 11 PM $1.9
-0.07%
$379.42 million $78,836
Sep 24, 10 PM $1.9
+0.00%
$379.7 million $79,068
Sep 24, 9 PM $1.9
+0.07%
$379.7 million $79,235
Sep 24, 8 PM $1.9
-0.07%
$379.42 million $79,405
Sep 24, 7 PM $1.9
+0.00%
$379.7 million $79,728
Sep 24, 6 PM $1.9
+0.00%
$379.7 million $79,684
Sep 24, 5 PM $1.9
+0.07%
$379.7 million $79,319
Sep 24, 4 PM $1.9
+0.00%
$379.42 million $79,501
Sep 24, 3 PM $1.9
-0.07%
$379.42 million $79,470
Sep 24, 2 PM $1.9
+0.07%
$379.7 million $79,788
Download