Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 1.89
+0.00%
$ 377.3 million $ 477,259
2:55 PM $ 1.89
+0.00%
$ 377.3 million $ 477,259
2:51 PM $ 1.89
+0.00%
$ 377.3 million $ 477,160
2:50 PM $ 1.89
+0.00%
$ 377.3 million $ 477,160
2:46 PM $ 1.89
+0.00%
$ 377.3 million $ 477,160
2:45 PM $ 1.89
+0.00%
$ 377.3 million $ 477,160
2:41 PM $ 1.89
+0.00%
$ 377.3 million $ 485,812
2:40 PM $ 1.89
+0.00%
$ 377.3 million $ 485,812
2:36 PM $ 1.89
+0.00%
$ 377.3 million $ 486,547
2:35 PM $ 1.89
+0.00%
$ 377.3 million $ 486,547
2:31 PM $ 1.89
+0.00%
$ 377.28 million $ 486,448
2:30 PM $ 1.89
+0.00%
$ 377.28 million $ 486,448
2:26 PM $ 1.89
+0.00%
$ 377.28 million $ 496,991
2:25 PM $ 1.89
+0.00%
$ 377.28 million $ 496,991
2:21 PM $ 1.89
+0.00%
$ 377.28 million $ 496,991
2:20 PM $ 1.89
+0.00%
$ 377.28 million $ 496,991
2:16 PM $ 1.89
+0.00%
$ 377.28 million $ 496,985
2:15 PM $ 1.89
+0.00%
$ 377.28 million $ 496,985
2:10 PM $ 1.87
+0.01%
$ 373.57 million $ 494,886
2:06 PM $ 1.87
+0.00%
$ 373.57 million $ 505,469
2:05 PM $ 1.87
+0.00%
$ 373.57 million $ 505,469
2:01 PM $ 1.87
+0.00%
$ 373.57 million $ 505,469
2:00 PM $ 1.87
+0.00%
$ 373.57 million $ 505,469
1:55 PM $ 1.87
-0.98%
$ 377.3 million $ 505,448
1:50 PM $ 1.89
+0.00%
$ 377.3 million $ 505,349
1:45 PM $ 1.89
+1.00%
$ 377.3 million $ 505,349
1:40 PM $ 1.87
+0.00%
$ 377.3 million $ 513,969
1:35 PM $ 1.87
-0.99%
$ 377.3 million $ 513,963
1:30 PM $ 1.89
+0.00%
$ 377.3 million $ 513,864
1:25 PM $ 1.89
+0.00%
$ 377.3 million $ 524,509
1:20 PM $ 1.89
+0.00%
$ 377.3 million $ 524,509
1:15 PM $ 1.89
+0.00%
$ 377.3 million $ 524,500
1:10 PM $ 1.89
+0.00%
$ 377.3 million $ 522,402
1:05 PM $ 1.89
+0.00%
$ 377.3 million $ 532,935
1:00 PM $ 1.89
+0.00%
$ 377.3 million $ 532,935
12:55 PM $ 1.89
+0.00%
$ 377.3 million $ 532,921
12:50 PM $ 1.89
+0.00%
$ 377.3 million $ 532,821
12:45 PM $ 1.89
+0.00%
$ 377.3 million $ 532,821
12:40 PM $ 1.87
+0.00%
$ 377.3 million $ 541,456
12:35 PM $ 1.87
-1.00%
$ 377.3 million $ 541,485
12:30 PM $ 1.89
+0.00%
$ 377.3 million $ 541,386
12:25 PM $ 1.89
+0.00%
$ 377.3 million $ 551,960
12:20 PM $ 1.89
+0.00%
$ 377.3 million $ 551,960
12:15 PM $ 1.89
+0.00%
$ 377.3 million $ 551,954
12:10 PM $ 1.89
+0.00%
$ 377.3 million $ 549,856
12:05 PM $ 1.89
+0.00%
$ 377.3 million $ 560,376
12:00 PM $ 1.89
+0.00%
$ 377.3 million $ 560,376
11:55 AM $ 1.89
+0.00%
$ 377.3 million $ 561,092
11:50 AM $ 1.89
+0.00%
$ 377.3 million $ 560,993
11:45 AM $ 1.89
+0.00%
$ 377.3 million $ 560,993
Download