Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.88
+0.00%
$ 376.22 million $ 97,795
12:01 PM $ 1.88
+0.00%
$ 376.22 million $ 97,795
11:56 AM $ 1.87
+0.00%
$ 374.04 million $ 96,880
11:51 AM $ 1.87
+0.00%
$ 374.04 million $ 97,770
11:46 AM $ 1.87
+0.00%
$ 374.04 million $ 97,770
11:41 AM $ 1.88
+0.00%
$ 376.22 million $ 96,710
11:36 AM $ 1.88
+0.00%
$ 376.22 million $ 97,955
11:31 AM $ 1.88
+0.00%
$ 376.22 million $ 97,955
11:26 AM $ 1.87
+0.00%
$ 374.04 million $ 96,935
11:21 AM $ 1.87
+0.00%
$ 374.04 million $ 98,222
11:16 AM $ 1.87
+0.00%
$ 374.04 million $ 98,222
11:11 AM $ 1.87
+0.00%
$ 374.04 million $ 96,938
11:06 AM $ 1.87
+0.00%
$ 374.04 million $ 97,803
11:01 AM $ 1.87
+0.00%
$ 374.04 million $ 97,803
10:56 AM $ 1.87
+0.00%
$ 374.04 million $ 96,983
10:51 AM $ 1.87
+0.00%
$ 374.04 million $ 98,397
10:46 AM $ 1.87
+0.00%
$ 374.04 million $ 98,397
10:41 AM $ 1.87
+0.00%
$ 374.04 million $ 97,074
10:36 AM $ 1.87
+0.00%
$ 374.04 million $ 98,422
10:31 AM $ 1.87
+0.00%
$ 374.04 million $ 98,422
10:26 AM $ 1.88
+0.00%
$ 376.22 million $ 97,560
10:21 AM $ 1.88
+0.00%
$ 376.22 million $ 98,649
10:16 AM $ 1.88
+0.00%
$ 376.22 million $ 98,649
10:11 AM $ 1.87
+0.00%
$ 374.04 million $ 97,727
10:06 AM $ 1.87
+0.00%
$ 374.04 million $ 98,726
10:01 AM $ 1.87
+0.00%
$ 374.04 million $ 98,726
9:56 AM $ 1.88
+0.00%
$ 376.22 million $ 97,841
9:51 AM $ 1.88
+0.00%
$ 376.22 million $ 98,944
9:46 AM $ 1.88
+0.00%
$ 376.22 million $ 98,944
9:41 AM $ 1.88
+0.00%
$ 376.22 million $ 98,105
9:36 AM $ 1.88
+0.00%
$ 376.22 million $ 99,198
9:31 AM $ 1.88
+0.00%
$ 376.22 million $ 99,198
9:26 AM $ 1.87
+0.00%
$ 374.04 million $ 97,714
9:21 AM $ 1.87
+0.00%
$ 374.04 million $ 98,600
9:16 AM $ 1.87
+0.00%
$ 374.04 million $ 98,600
9:11 AM $ 1.87
+0.00%
$ 374.04 million $ 97,362
9:06 AM $ 1.87
+0.00%
$ 374.04 million $ 98,358
9:01 AM $ 1.87
+0.00%
$ 374.04 million $ 98,358
8:56 AM $ 1.88
+0.00%
$ 376.22 million $ 98,328
8:50 AM $ 1.88
+0.00%
$ 374.04 million $ 98,328
8:45 AM $ 1.88
+0.00%
$ 374.04 million $ 98,328
8:40 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:35 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:30 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:25 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:20 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:15 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:10 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
8:05 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
8:00 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
Download