Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.82
+1.84%
$ 363.16 million $ 15.46 million
Feb 2026 $ 1.78
+1.57%
$ 356.59 million $ 14.2 million
Jan 2026 $ 1.75
+21.21%
$ 351.08 million $ 14.77 million
Dec 2025 $ 1.44
+12.29%
$ 288.23 million $ 15.12 million
Nov 2025 $ 1.28
+1.01%
$ 256.66 million $ 8.1 million
Oct 2025 $ 1.27
+0.51%
$ 254.42 million $ 7.16 million
Sep 2025 $ 1.26
+2.34%
$ 252.82 million $ 6.98 million
Aug 2025 $ 1.23
+14.17%
$ 246.42 million $ 6.02 million
Jul 2025 $ 1.04
+16.20%
$ 216.22 million $ 4.85 million
Jun 2025 $ 0.888
+4.17%
$ 179.14 million $ 4.11 million
May 2025 $ 0.851
+73.87%
$ 170.58 million $ 6.35 million
Apr 2025 $ 0.489
+6.83%
$ 53.07 million $ 4.11 million
Mar 2025 $ 0.458
+8.57%
$ 49.6 million $ 3.85 million
Feb 2025 $ 0.422
+13.93%
$ 45.52 million $ 3.5 million
Jan 2025 $ 0.368
+8.12%
$ 39.33 million $ 4.5 million
Dec 2024 $ 0.334
+4.48%
$ 36.61 million $ 3.39 million
Nov 2024 $ 0.318
+13.51%
$ 34.23 million $ 3.15 million
Oct 2024 $ 0.288
+2.81%
$ 30.01 million $ 3.22 million
Sep 2024 $ 0.281
-5.59%
$ 29.91 million $ 3.35 million
Aug 2024 $ 0.302
-4.19%
$ 32.14 million $ 3.36 million
Jul 2024 $ 0.315
-4.13%
$ 33.47 million $ 916,033
Download