Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.904
+0.50%
$180.9 million $132,338
Jul 2, 2025 $0.9
+0.31%
$180 million $139,488
Jul 1, 2025 $0.895
-0.05%
$179.44 million $140,863
Jun 30, 2025 $0.896
+0.81%
$179.14 million $155,164
Jun 29, 2025 $0.888
+0.18%
$177.69 million $149,341
Jun 28, 2025 $0.887
+0.28%
$177.37 million $133,031
Jun 27, 2025 $0.884
+0.45%
$176.87 million $138,696
Jun 26, 2025 $0.88
+0.09%
$176.08 million $153,874
Jun 25, 2025 $0.88
+0.11%
$176.04 million $137,423
Jun 24, 2025 $0.879
+0.30%
$175.84 million $139,907
Jun 23, 2025 $0.877
+0.04%
$175.31 million $155,620
Jun 22, 2025 $0.876
-0.05%
$175.24 million $149,247
Jun 21, 2025 $0.877
-0.05%
$175.34 million $137,586
Jun 20, 2025 $0.876
+0.11%
$175.14 million $127,165
Jun 19, 2025 $0.875
+0.08%
$174.95 million $147,108
Jun 18, 2025 $0.874
+0.17%
$174.8 million $144,798
Jun 17, 2025 $0.873
-0.14%
$174.5 million $137,719
Jun 16, 2025 $0.874
+0.19%
$174.74 million $141,600
Jun 15, 2025 $0.872
+0.19%
$174.42 million $133,682
Jun 14, 2025 $0.87
+0.04%
$174.08 million $127,029
Jun 13, 2025 $0.87
+0.37%
$174.01 million $154,673
Jun 12, 2025 $0.867
+0.29%
$173.37 million $154,017
Jun 11, 2025 $0.864
+0.24%
$172.85 million $134,612
Jun 10, 2025 $0.863
+0.07%
$172.5 million $134,186
Jun 9, 2025 $0.862
+0.30%
$172.41 million $137,270
Jun 8, 2025 $0.858
-0.08%
$171.58 million $155,109
Jun 7, 2025 $0.859
+0.05%
$171.71 million $138,272
Jun 6, 2025 $0.857
+0.32%
$171.37 million $142,308
Jun 5, 2025 $0.854
+0.41%
$170.81 million $145,131
Jun 4, 2025 $0.851
+0.72%
$170.12 million $133,363
Jun 3, 2025 $0.845
-0.46%
$168.91 million $130,862
Jun 2, 2025 $0.848
-0.44%
$169.69 million $191,577
Jun 1, 2025 $0.852
-0.08%
$170.44 million $102,812
May 31, 2025 $0.853
+0.22%
$170.58 million $207,742
May 30, 2025 $0.851
+0.17%
$170.2 million $245,891
May 29, 2025 $0.85
+21.22%
$169.91 million $438,624
May 28, 2025 $0.701
+38.11%
$140.16 million $733,924
May 27, 2025 $0.507
+0.02%
$101.35 million $372,600
May 26, 2025 $0.507
+1.36%
$101.37 million $317,085
May 25, 2025 $0.504
+0.33%
$100.76 million $330,623
May 24, 2025 $0.504
+0.32%
$54.74 million $332,409
May 23, 2025 $0.502
+0.49%
$54.57 million $275,652
May 22, 2025 $0.5
+2.99%
$54.3 million $264,758
May 21, 2025 $0.487
-1.51%
$52.96 million $199,681
May 20, 2025 $0.495
+0.03%
$53.81 million $203,142
May 19, 2025 $0.495
-0.16%
$53.79 million $118,270
May 18, 2025 $0.5
+1.19%
$54.31 million $132,291
May 17, 2025 $0.494
-0.44%
$53.64 million $120,842
May 16, 2025 $0.496
-1.55%
$53.87 million $128,975
May 15, 2025 $0.504
+0.84%
$54.72 million $150,400