Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $1.88
+0.00%
$376.4 million $83,230
Sep 8, 3 AM $1.88
+0.00%
$376.4 million $83,057
Sep 8, 2 AM $1.88
+0.00%
$376.4 million $82,685
Sep 8, 1 AM $1.88
-0.19%
$376.4 million $83,317
Sep 8, 12 AM $1.89
+0.19%
$377.1 million $83,972
Sep 7, 11 PM $1.88
+0.00%
$376.4 million $83,960
Sep 7, 10 PM $1.88
+0.00%
$376.4 million $84,069
Sep 7, 9 PM $1.88
-0.05%
$376.4 million $84,280
Sep 7, 8 PM $1.88
+0.05%
$376.58 million $83,879
Sep 7, 7 PM $1.88
+0.00%
$376.4 million $83,859
Sep 7, 6 PM $1.88
+0.00%
$376.4 million $84,284
Sep 7, 5 PM $1.88
-0.05%
$376.4 million $84,144
Sep 7, 4 PM $1.88
+0.05%
$376.58 million $83,962
Sep 7, 3 PM $1.88
+0.00%
$376.4 million $84,287
Sep 7, 2 PM $1.88
+0.00%
$376.4 million $83,546
Sep 7, 1 PM $1.88
+0.00%
$376.4 million $83,186
Sep 7, 12 PM $1.88
-0.05%
$376.4 million $83,012
Sep 7, 11 AM $1.88
+0.00%
$376.4 million $83,642
Sep 7, 10 AM $1.88
+0.00%
$376.4 million $83,607
Sep 7, 9 AM $1.88
+0.05%
$376.58 million $83,822
Sep 7, 8 AM $1.88
+0.00%
$376.4 million $84,274
Sep 7, 7 AM $1.88
+0.00%
$376.4 million $84,261
Sep 7, 6 AM $1.88
-0.05%
$376.4 million $85,342
Sep 7, 5 AM $1.88
+0.00%
$376.58 million $85,320
Sep 7, 4 AM $1.88
+0.05%
$376.58 million $84,857
Sep 7, 3 AM $1.88
+0.00%
$376.4 million $85,096
Sep 7, 2 AM $1.88
+0.00%
$376.4 million $85,977
Sep 7, 1 AM $1.88
+0.00%
$376.4 million $85,591
Sep 7, 12 AM $1.88
+0.00%
$376.4 million $84,934
Sep 6, 11 PM $1.88
+0.00%
$376.4 million $84,882
Sep 6, 10 PM $1.88
+0.00%
$376.4 million $84,414
Sep 6, 9 PM $1.88
+0.00%
$376.4 million $84,864
Sep 6, 8 PM $1.88
-0.05%
$376.4 million $83,882
Sep 6, 7 PM $1.88
+0.00%
$376.58 million $83,854
Sep 6, 6 PM $1.88
+0.00%
$376.58 million $83,129
Sep 6, 5 PM $1.88
+0.00%
$376.58 million $83,038
Sep 6, 4 PM $1.88
+0.00%
$376.58 million $83,972
Sep 6, 3 PM $1.88
+0.05%
$376.58 million $83,909
Sep 6, 2 PM $1.88
-0.05%
$376.4 million $83,902
Sep 6, 1 PM $1.88
+0.00%
$376.4 million $83,378
Sep 6, 12 PM $1.88
-0.05%
$376.4 million $83,611
Sep 6, 11 AM $1.88
+0.05%
$376.58 million $83,785
Sep 6, 10 AM $1.88
-0.05%
$376.4 million $84,618
Sep 6, 9 AM $1.88
-0.05%
$376.4 million $84,491
Sep 6, 8 AM $1.88
+0.00%
$376.58 million $83,470
Sep 6, 7 AM $1.88
+0.00%
$376.4 million $83,175
Sep 6, 6 AM $1.88
+0.00%
$376.58 million $82,229
Sep 6, 5 AM $1.88
-0.05%
$376.4 million $81,791
Sep 6, 4 AM $1.88
+0.05%
$376.58 million $82,505
Sep 6, 3 AM $1.88
-0.05%
$376.4 million $83,199