Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1.84
-0.01%
$ 368.61 million $ 207,940
Jul 25, 12 AM $ 1.84
+0.01%
$ 368.66 million $ 208,267
Jul 24, 11 PM $ 1.84
+0.00%
$ 368.61 million $ 209,349
Jul 24, 10 PM $ 1.84
-0.01%
$ 368.61 million $ 210,128
Jul 24, 9 PM $ 1.84
+0.00%
$ 368.66 million $ 210,115
Jul 24, 8 PM $ 1.84
+0.01%
$ 368.65 million $ 210,346
Jul 24, 7 PM $ 1.84
-0.01%
$ 368.61 million $ 210,464
Jul 24, 6 PM $ 1.84
+0.01%
$ 368.65 million $ 211,698
Jul 24, 5 PM $ 1.84
-0.01%
$ 368.61 million $ 210,963
Jul 24, 4 PM $ 1.84
+0.01%
$ 368.65 million $ 210,126
Jul 24, 3 PM $ 1.84
+0.00%
$ 368.6 million $ 208,676
Jul 24, 2 PM $ 1.84
-0.01%
$ 368.6 million $ 210,563
Jul 24, 1 PM $ 1.84
+0.00%
$ 368.65 million $ 211,521
Jul 24, 12 PM $ 1.84
+0.01%
$ 368.65 million $ 213,069
Jul 24, 11 AM $ 1.84
+0.00%
$ 368.6 million $ 212,202
Jul 24, 10 AM $ 1.84
+0.00%
$ 368.6 million $ 212,654
Jul 24, 9 AM $ 1.84
+0.00%
$ 368.6 million $ 213,267
Jul 24, 8 AM $ 1.84
+0.00%
$ 368.61 million $ 215,311
Jul 24, 7 AM $ 1.84
-0.02%
$ 368.6 million $ 216,103
Jul 24, 6 AM $ 1.84
+0.00%
$ 368.66 million $ 217,361
Jul 24, 5 AM $ 1.84
+0.00%
$ 368.66 million $ 218,205
Jul 24, 4 AM $ 1.84
+0.00%
$ 368.66 million $ 218,871
Jul 24, 3 AM $ 1.84
+0.00%
$ 368.66 million $ 219,624
Jul 24, 2 AM $ 1.84
+0.01%
$ 368.65 million $ 220,796
Jul 24, 1 AM $ 1.84
+0.00%
$ 368.6 million $ 219,724
Jul 24, 12 AM $ 1.84
+0.00%
$ 368.61 million $ 219,637
Jul 23, 11 PM $ 1.84
-0.01%
$ 368.61 million $ 219,664
Jul 23, 10 PM $ 1.84
+0.00%
$ 368.66 million $ 220,730
Jul 23, 9 PM $ 1.84
+0.00%
$ 368.66 million $ 219,966
Jul 23, 8 PM $ 1.84
+0.01%
$ 368.66 million $ 221,105
Jul 23, 7 PM $ 1.84
+0.00%
$ 368.61 million $ 219,944
Jul 23, 6 PM $ 1.84
+0.00%
$ 368.61 million $ 220,466
Jul 23, 5 PM $ 1.84
+0.00%
$ 368.6 million $ 220,951
Jul 23, 4 PM $ 1.84
-0.01%
$ 368.6 million $ 221,137
Jul 23, 3 PM $ 1.84
+0.00%
$ 368.65 million $ 222,817
Jul 23, 2 PM $ 1.84
+0.00%
$ 368.66 million $ 221,315
Jul 23, 1 PM $ 1.84
+0.00%
$ 368.65 million $ 220,389
Jul 23, 12 PM $ 1.84
+0.00%
$ 368.65 million $ 221,678
Jul 23, 11 AM $ 1.84
+0.01%
$ 368.66 million $ 221,272
Jul 23, 10 AM $ 1.84
-0.01%
$ 368.61 million $ 220,903
Jul 23, 9 AM $ 1.84
+0.00%
$ 368.65 million $ 221,174
Jul 23, 8 AM $ 1.84
+0.01%
$ 368.65 million $ 219,255
Jul 23, 7 AM $ 1.84
+0.00%
$ 368.6 million $ 218,078
Jul 23, 6 AM $ 1.84
+0.00%
$ 368.61 million $ 216,989
Jul 23, 5 AM $ 1.84
+0.00%
$ 368.6 million $ 215,661
Jul 23, 4 AM $ 1.84
+0.00%
$ 368.61 million $ 215,333
Jul 23, 3 AM $ 1.84
-0.01%
$ 368.6 million $ 213,978
Jul 23, 2 AM $ 1.84
+0.00%
$ 368.65 million $ 214,029
Jul 23, 1 AM $ 1.84
+0.01%
$ 368.66 million $ 212,929
Jul 23, 12 AM $ 1.84
+0.00%
$ 368.61 million $ 212,030