Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 1.89
+0.00%
$ 377.3 million $ 809,234
12:28 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:25 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:23 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:20 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:18 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:15 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:13 AM $ 1.89
+0.00%
$ 377.3 million $ 810,141
12:10 AM $ 1.89
+0.00%
$ 377.3 million $ 810,135
12:08 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:05 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:03 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:00 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:58 PM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:55 PM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:53 PM $ 1.89
+0.00%
$ 377.26 million $ 816,191
11:50 PM $ 1.89
+0.00%
$ 377.26 million $ 816,180
11:48 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:45 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:43 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:40 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:38 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:35 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:33 PM $ 1.89
+0.00%
$ 377.65 million $ 817,082
11:30 PM $ 1.89
+0.00%
$ 377.65 million $ 817,091
11:28 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:25 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:23 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:20 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:18 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:15 PM $ 1.89
+0.00%
$ 377.66 million $ 827,612
11:13 PM $ 1.89
+0.00%
$ 377.64 million $ 822,191
11:10 PM $ 1.89
+0.00%
$ 377.64 million $ 822,182
11:08 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
11:05 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
11:03 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
11:00 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
10:58 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
10:55 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
10:52 PM $ 1.89
+0.00%
$ 377.64 million $ 822,142
10:50 PM $ 1.89
+0.00%
$ 377.64 million $ 822,163
10:47 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:45 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:42 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:40 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:37 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:35 PM $ 1.89
+0.00%
$ 377.64 million $ 827,573
10:32 PM $ 1.89
+0.00%
$ 377.64 million $ 822,187
10:30 PM $ 1.89
+0.00%
$ 377.64 million $ 822,208
10:27 PM $ 1.89
+0.00%
$ 377.64 million $ 827,714