Shirushi Coin Historical Data

SISC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 1.26
+0.00%
$ 252.82 million $ 13,095
Oct 1, 7 PM $ 1.26
+0.00%
$ 252.82 million $ 13,096
Oct 1, 6 PM $ 1.26
+0.00%
$ 252.82 million $ 13,096
Oct 1, 5 PM $ 1.26
+0.00%
$ 252.82 million $ 13,096
Oct 1, 4 PM $ 1.26
+0.00%
$ 252.82 million $ 13,223
Oct 1, 3 PM $ 1.26
+0.00%
$ 252.82 million $ 13,224
Oct 1, 2 PM $ 1.26
+0.50%
$ 252.82 million $ 13,352
Oct 1, 1 PM $ 1.26
-0.50%
$ 251.56 million $ 13,351
Oct 1, 12 PM $ 1.26
+0.00%
$ 252.82 million $ 13,093
Oct 1, 11 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 10 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 9 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 8 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 7 AM $ 1.26
+0.00%
$ 252.82 million $ 13,093
Oct 1, 6 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 5 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 4 AM $ 1.26
+0.00%
$ 252.82 million $ 13,093
Oct 1, 3 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 2 AM $ 1.26
+0.00%
$ 252.82 million $ 13,094
Oct 1, 1 AM $ 1.26
+0.00%
$ 252.82 million $ 13,093
Oct 1, 12 AM $ 1.26
+0.00%
$ 252.82 million $ 12,965
Download