Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.5
-1.83%
$54.26 million $132,639
May 13, 2025 $0.509
-0.39%
$55.26 million $134,553
May 12, 2025 $0.511
-0.16%
$55.48 million $130,921
May 11, 2025 $0.512
-1.22%
$55.57 million $131,844
May 10, 2025 $0.518
+2.00%
$56.23 million $150,846
May 9, 2025 $0.508
-0.70%
$55.13 million $134,873
May 8, 2025 $0.511
+0.93%
$55.44 million $168,464
May 7, 2025 $0.506
+0.71%
$54.93 million $151,750
May 6, 2025 $0.502
+5.82%
$54.54 million $160,619
May 5, 2025 $0.475
-2.48%
$51.57 million $133,149
May 4, 2025 $0.487
-1.70%
$52.86 million $151,544
May 3, 2025 $0.495
+1.11%
$53.72 million $139,545
May 2, 2025 $0.49
-0.54%
$53.13 million $127,958
May 1, 2025 $0.495
+1.04%
$53.62 million $132,957
Apr 30, 2025 $0.489
-0.60%
$53.07 million $116,750
Apr 29, 2025 $0.492
+1.81%
$53.4 million $157,995
Apr 28, 2025 $0.486
-0.86%
$52.73 million $117,799
Apr 27, 2025 $0.491
+1.46%
$53.19 million $136,795
Apr 26, 2025 $0.483
+0.15%
$52.32 million $123,466
Apr 25, 2025 $0.478
-1.22%
$51.85 million $120,912
Apr 24, 2025 $0.484
-0.85%
$52.49 million $116,561
Apr 23, 2025 $0.488
-0.74%
$52.94 million $119,049
Apr 22, 2025 $0.492
+1.98%
$53.33 million $148,118
Apr 21, 2025 $0.483
+0.99%
$52.36 million $142,678
Apr 20, 2025 $0.478
+1.68%
$51.83 million $146,814
Apr 19, 2025 $0.47
-0.39%
$50.95 million $119,166
Apr 18, 2025 $0.47
+0.25%
$50.95 million $128,680
Apr 17, 2025 $0.469
+1.16%
$50.82 million $134,669
Apr 16, 2025 $0.464
+1.28%
$50.24 million $124,916
Apr 15, 2025 $0.458
-1.94%
$49.62 million $121,813
Apr 14, 2025 $0.467
+0.41%
$50.6 million $120,989
Apr 13, 2025 $0.461
-1.14%
$49.96 million $117,561
Apr 12, 2025 $0.474
+3.61%
$51.37 million $220,159
Apr 11, 2025 $0.458
-0.38%
$49.56 million $116,380
Apr 10, 2025 $0.459
-1.20%
$49.73 million $116,296
Apr 9, 2025 $0.465
+5.49%
$50.33 million $216,980
Apr 8, 2025 $0.44
-0.29%
$47.71 million $122,746
Apr 7, 2025 $0.442
+1.31%
$47.85 million $196,879
Apr 6, 2025 $0.438
-2.70%
$47.44 million $143,715
Apr 5, 2025 $0.45
+1.04%
$48.73 million $143,963
Apr 4, 2025 $0.445
-1.66%
$48.23 million $116,779
Apr 3, 2025 $0.453
+1.07%
$49.05 million $125,813
Apr 2, 2025 $0.448
-2.93%
$48.53 million $141,183
Apr 1, 2025 $0.462
+0.80%
$50 million $132,495
Mar 31, 2025 $0.458
+1.48%
$49.6 million $134,904
Mar 30, 2025 $0.451
+0.27%
$48.88 million $112,662
Mar 29, 2025 $0.45
-2.77%
$48.72 million $114,829
Mar 28, 2025 $0.463
+2.36%
$50.11 million $135,749
Mar 27, 2025 $0.452
-0.92%
$48.95 million $110,576
Mar 26, 2025 $0.456
-1.97%
$49.38 million $116,936