Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 1.84
+0.00%
$ 368.61 million $ 212,030
Jul 22, 11 PM $ 1.84
-0.02%
$ 368.6 million $ 211,949
Jul 22, 10 PM $ 1.84
+0.02%
$ 368.66 million $ 211,059
Jul 22, 9 PM $ 1.84
+0.00%
$ 368.6 million $ 210,097
Jul 22, 8 PM $ 1.84
-0.01%
$ 368.61 million $ 209,229
Jul 22, 7 PM $ 1.84
+0.00%
$ 368.65 million $ 208,692
Jul 22, 6 PM $ 1.84
+0.00%
$ 368.66 million $ 207,482
Jul 22, 5 PM $ 1.84
+0.02%
$ 368.66 million $ 206,463
Jul 22, 4 PM $ 1.84
+0.00%
$ 368.6 million $ 205,558
Jul 22, 3 PM $ 1.84
+0.00%
$ 368.61 million $ 204,470
Jul 22, 2 PM $ 1.84
-0.01%
$ 368.6 million $ 205,050
Jul 22, 1 PM $ 1.84
+0.00%
$ 368.65 million $ 204,827
Jul 22, 12 PM $ 1.84
+0.01%
$ 368.66 million $ 202,770
Jul 22, 11 AM $ 1.84
-0.01%
$ 368.61 million $ 202,024
Jul 22, 10 AM $ 1.84
+0.02%
$ 368.66 million $ 201,864
Jul 22, 9 AM $ 1.84
+0.00%
$ 368.6 million $ 200,578
Jul 22, 8 AM $ 1.84
-0.02%
$ 368.6 million $ 199,252
Jul 22, 7 AM $ 1.84
+0.01%
$ 368.66 million $ 197,649
Jul 22, 6 AM $ 1.84
-0.01%
$ 368.61 million $ 198,568
Jul 22, 5 AM $ 1.84
+0.01%
$ 368.65 million $ 199,336
Jul 22, 4 AM $ 1.84
+0.00%
$ 368.6 million $ 196,325
Jul 22, 3 AM $ 1.84
+0.00%
$ 368.6 million $ 193,269
Jul 22, 2 AM $ 1.84
+0.00%
$ 368.6 million $ 188,406
Jul 22, 1 AM $ 1.84
+0.00%
$ 368.6 million $ 181,715
Jul 22, 12 AM $ 1.84
+0.00%
$ 368.6 million $ 174,811
Jul 21, 11 PM $ 1.84
+0.00%
$ 368.6 million $ 166,420
Jul 21, 10 PM $ 1.84
+0.00%
$ 368.6 million $ 157,956
Jul 21, 9 PM $ 1.84
+0.00%
$ 368.6 million $ 149,658
Jul 21, 8 PM $ 1.84
+0.00%
$ 368.6 million $ 141,614
Jul 21, 7 PM $ 1.84
+0.00%
$ 368.6 million $ 133,524
Jul 21, 6 PM $ 1.84
+0.00%
$ 368.6 million $ 125,603
Jul 21, 5 PM $ 1.84
+0.00%
$ 368.6 million $ 117,065
Jul 21, 4 PM $ 1.84
+0.00%
$ 368.6 million $ 108,855
Jul 21, 3 PM $ 1.84
+0.00%
$ 368.6 million $ 100,705
Jul 21, 2 PM $ 1.84
+0.00%
$ 368.6 million $ 92,397
Jul 21, 1 PM $ 1.84
+0.00%
$ 368.6 million $ 83,720
Jul 21, 12 PM $ 1.84
+0.00%
$ 368.6 million $ 75,193
Jul 21, 11 AM $ 1.84
+0.00%
$ 368.6 million $ 66,757
Jul 21, 10 AM $ 1.84
+0.00%
$ 368.6 million $ 58,112
Jul 21, 9 AM $ 1.84
+0.00%
$ 368.6 million $ 50,085
Jul 21, 8 AM $ 1.84
+0.00%
$ 368.6 million $ 46,985
Jul 21, 7 AM $ 1.84
+0.00%
$ 368.6 million $ 49,599
Jul 21, 6 AM $ 1.84
+0.08%
$ 368.6 million $ 49,825
Jul 21, 5 AM $ 1.84
+0.00%
$ 368.32 million $ 51,415
Jul 21, 4 AM $ 1.84
+0.00%
$ 368.32 million $ 55,863
Jul 21, 3 AM $ 1.84
+0.00%
$ 368.32 million $ 58,549
Jul 21, 2 AM $ 1.84
+0.00%
$ 368.32 million $ 64,399
Jul 21, 1 AM $ 1.84
+0.00%
$ 368.32 million $ 71,721
Jul 21, 12 AM $ 1.84
+0.00%
$ 368.32 million $ 81,001
Jul 20, 11 PM $ 1.84
+0.00%
$ 368.32 million $ 93,512