Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1.8
+0.00%
$ 360.27 million $ 564,841
Mar 27, 5 AM $ 1.8
+0.00%
$ 360.27 million $ 564,909
Mar 27, 4 AM $ 1.8
+0.03%
$ 360.27 million $ 564,857
Mar 27, 3 AM $ 1.8
+0.00%
$ 360.15 million $ 564,914
Mar 27, 2 AM $ 1.8
+0.00%
$ 360.15 million $ 565,026
Mar 27, 1 AM $ 1.8
+0.00%
$ 360.15 million $ 564,856
Mar 27, 12 AM $ 1.8
+0.00%
$ 360.15 million $ 565,065
Mar 26, 11 PM $ 1.8
+0.31%
$ 360.15 million $ 565,106
Mar 26, 10 PM $ 1.8
+0.00%
$ 359.05 million $ 458,325
Mar 26, 9 PM $ 1.8
+0.00%
$ 359.05 million $ 458,171
Mar 26, 8 PM $ 1.8
+0.00%
$ 359.05 million $ 458,117
Mar 26, 7 PM $ 1.8
+0.00%
$ 359.05 million $ 458,161
Mar 26, 6 PM $ 1.8
+0.00%
$ 359.05 million $ 458,210
Mar 26, 5 PM $ 1.8
+0.00%
$ 359.05 million $ 458,131
Mar 26, 4 PM $ 1.8
+0.00%
$ 359.05 million $ 458,160
Mar 26, 3 PM $ 1.8
+0.00%
$ 359.05 million $ 458,194
Mar 26, 2 PM $ 1.8
+0.00%
$ 359.05 million $ 458,254
Mar 26, 1 PM $ 1.8
+0.00%
$ 359.05 million $ 458,091
Mar 26, 12 PM $ 1.8
+0.00%
$ 359.05 million $ 458,076
Mar 26, 11 AM $ 1.8
+0.00%
$ 359.05 million $ 457,934
Mar 26, 10 AM $ 1.8
+0.00%
$ 359.05 million $ 457,976
Mar 26, 9 AM $ 1.8
+0.00%
$ 359.05 million $ 458,022
Mar 26, 8 AM $ 1.8
+0.00%
$ 359.05 million $ 458,148
Mar 26, 7 AM $ 1.8
+0.00%
$ 359.05 million $ 458,159
Mar 26, 6 AM $ 1.8
+0.00%
$ 359.05 million $ 458,037
Mar 26, 5 AM $ 1.8
+0.00%
$ 359.05 million $ 457,972
Mar 26, 4 AM $ 1.8
+0.00%
$ 359.05 million $ 457,984
Mar 26, 3 AM $ 1.8
+0.00%
$ 359.05 million $ 457,996
Mar 26, 2 AM $ 1.8
+0.00%
$ 359.05 million $ 457,333
Mar 26, 1 AM $ 1.8
+0.00%
$ 359.05 million $ 455,914
Mar 26, 12 AM $ 1.8
+0.00%
$ 359.05 million $ 454,470
Mar 25, 11 PM $ 1.8
+0.00%
$ 359.06 million $ 452,915
Mar 25, 10 PM $ 1.8
+0.00%
$ 359.06 million $ 451,300
Mar 25, 9 PM $ 1.8
+0.00%
$ 359.06 million $ 449,861
Mar 25, 8 PM $ 1.8
+0.00%
$ 359.06 million $ 448,420
Mar 25, 7 PM $ 1.8
+0.00%
$ 359.06 million $ 446,998
Mar 25, 6 PM $ 1.8
+0.00%
$ 359.06 million $ 445,720
Mar 25, 5 PM $ 1.8
+0.00%
$ 359.06 million $ 444,156
Mar 25, 4 PM $ 1.8
+0.00%
$ 359.06 million $ 442,619
Mar 25, 3 PM $ 1.8
-0.01%
$ 359.04 million $ 441,076
Mar 25, 2 PM $ 1.8
+0.00%
$ 359.06 million $ 439,497
Mar 25, 1 PM $ 1.8
+0.00%
$ 359.06 million $ 438,055
Mar 25, 12 PM $ 1.8
+0.00%
$ 359.06 million $ 436,488
Mar 25, 11 AM $ 1.8
+0.00%
$ 359.06 million $ 434,893
Mar 25, 10 AM $ 1.8
+0.00%
$ 359.06 million $ 433,297
Mar 25, 9 AM $ 1.8
+0.00%
$ 359.06 million $ 431,659
Mar 25, 8 AM $ 1.8
-0.01%
$ 359.05 million $ 430,081
Mar 25, 7 AM $ 1.8
+0.00%
$ 359.06 million $ 428,449
Mar 25, 6 AM $ 1.8
+0.00%
$ 359.07 million $ 427,084
Mar 25, 5 AM $ 1.8
+0.00%
$ 359.07 million $ 425,738