Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.86
+0.00%
$ 372.26 million $ 476,044
3:14 AM $ 1.86
+0.00%
$ 372.26 million $ 476,044
3:10 AM $ 1.86
+0.00%
$ 372.26 million $ 481,006
3:09 AM $ 1.86
+0.00%
$ 372.26 million $ 481,006
3:05 AM $ 1.86
+0.00%
$ 372.26 million $ 481,006
3:04 AM $ 1.86
+0.00%
$ 372.26 million $ 481,006
3:00 AM $ 1.86
+0.00%
$ 372.26 million $ 476,082
2:59 AM $ 1.86
+0.00%
$ 372.26 million $ 476,082
2:55 AM $ 1.86
+0.00%
$ 372.26 million $ 476,092
2:54 AM $ 1.86
+0.00%
$ 372.26 million $ 476,092
2:50 AM $ 1.86
+0.00%
$ 372.26 million $ 480,996
2:49 AM $ 1.86
+0.00%
$ 372.26 million $ 480,996
2:45 AM $ 1.86
+0.00%
$ 372.26 million $ 480,996
2:44 AM $ 1.86
+0.00%
$ 372.26 million $ 480,996
2:40 AM $ 1.86
+0.00%
$ 372.26 million $ 476,100
2:39 AM $ 1.86
+0.00%
$ 372.26 million $ 476,100
2:35 AM $ 1.86
+0.00%
$ 372.26 million $ 476,116
2:34 AM $ 1.86
+0.00%
$ 372.26 million $ 476,116
2:30 AM $ 1.86
+0.00%
$ 372.26 million $ 481,110
2:29 AM $ 1.86
+0.00%
$ 372.26 million $ 481,110
2:25 AM $ 1.86
+0.00%
$ 372.26 million $ 481,110
2:24 AM $ 1.86
+0.00%
$ 372.26 million $ 481,110
2:20 AM $ 1.86
+0.00%
$ 372.26 million $ 476,094
2:19 AM $ 1.86
+0.00%
$ 372.26 million $ 476,094
2:14 AM $ 1.86
+0.00%
$ 372.26 million $ 476,118
2:09 AM $ 1.86
+0.00%
$ 372.26 million $ 481,008
2:04 AM $ 1.86
+0.00%
$ 372.26 million $ 481,008
1:59 AM $ 1.86
+0.00%
$ 372.26 million $ 476,071
1:54 AM $ 1.86
+0.00%
$ 372.26 million $ 476,035
1:49 AM $ 1.86
+0.00%
$ 372.26 million $ 481,063
1:44 AM $ 1.86
+0.00%
$ 372.26 million $ 481,063
1:39 AM $ 1.86
+0.00%
$ 372.26 million $ 476,155
1:34 AM $ 1.86
+0.00%
$ 372.26 million $ 476,187
1:29 AM $ 1.86
+0.00%
$ 371.29 million $ 491,388
1:24 AM $ 1.86
+0.26%
$ 371.29 million $ 491,388
1:19 AM $ 1.85
+0.00%
$ 370.33 million $ 486,404
1:14 AM $ 1.85
+0.00%
$ 370.33 million $ 486,411
1:09 AM $ 1.86
+0.00%
$ 372.26 million $ 491,380
1:04 AM $ 1.86
+0.00%
$ 372.26 million $ 491,380
Download