Coinranking
Shirushi Coin Historical Data
SISC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.464 | -0.50% | ||
| Mar 24, 2025 | $0.467 | +0.98% | ||
| Mar 23, 2025 | $0.462 | +0.93% | ||
| Mar 22, 2025 | $0.458 | -0.22% | ||
| Mar 21, 2025 | $0.459 | -0.27% | ||
| Mar 20, 2025 | $0.46 | +2.33% | ||
| Mar 19, 2025 | $0.449 | -1.95% | ||
| Mar 18, 2025 | $0.458 | +0.18% | ||
| Mar 17, 2025 | $0.458 | +0.67% | ||
| Mar 16, 2025 | $0.454 | +0.91% | ||
| Mar 15, 2025 | $0.45 | -1.08% | ||
| Mar 14, 2025 | $0.439 | -1.33% | ||
| Mar 13, 2025 | $0.445 | +1.05% | ||
| Mar 12, 2025 | $0.44 | +1.43% | ||
| Mar 11, 2025 | $0.434 | +4.86% | ||
| Mar 10, 2025 | $0.414 | -6.20% | ||
| Mar 9, 2025 | $0.445 | +1.07% | ||
| Mar 8, 2025 | $0.438 | -2.56% | ||
| Mar 7, 2025 | $0.444 | +1.79% | ||
| Mar 6, 2025 | $0.436 | -2.08% | ||
| Mar 5, 2025 | $0.445 | +5.64% | ||
| Mar 4, 2025 | $0.422 | -0.45% | ||
| Mar 3, 2025 | $0.424 | -6.60% | ||
| Mar 2, 2025 | $0.453 | +8.05% | ||
| Mar 1, 2025 | $0.42 | -0.56% | ||
| Feb 28, 2025 | $0.422 | -2.43% | ||
| Feb 27, 2025 | $0.433 | +0.15% | ||
| Feb 26, 2025 | $0.433 | -0.80% | ||
| Feb 25, 2025 | $0.436 | +3.12% | ||
| Feb 24, 2025 | $0.423 | -6.77% | ||
| Feb 23, 2025 | $0.454 | -1.25% | ||
| Feb 22, 2025 | $0.459 | +1.04% | ||
| Feb 21, 2025 | $0.455 | +0.85% | ||
| Feb 20, 2025 | $0.451 | +1.71% | ||
| Feb 19, 2025 | $0.443 | -1.10% | ||
| Feb 18, 2025 | $0.448 | +0.21% | ||
| Feb 17, 2025 | $0.447 | +0.49% | ||
| Feb 16, 2025 | $0.445 | +3.00% | ||
| Feb 15, 2025 | $0.432 | +0.09% | ||
| Feb 14, 2025 | $0.432 | +0.40% | ||
| Feb 13, 2025 | $0.431 | +1.52% | ||
| Feb 12, 2025 | $0.425 | +6.16% | ||
| Feb 11, 2025 | $0.4 | +0.96% | ||
| Feb 10, 2025 | $0.397 | +0.70% | ||
| Feb 9, 2025 | $0.394 | +8.53% | ||
| Feb 8, 2025 | $0.363 | +1.90% | ||
| Feb 7, 2025 | $0.356 | +6.63% | ||
| Feb 6, 2025 | $0.334 | +2.83% | ||
| Feb 5, 2025 | $0.325 | -3.20% | ||
| Feb 4, 2025 | $0.336 | -2.44% | ||