Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 1.8
+0.00%
$ 359.06 million $ 428,449
Mar 25, 6 AM $ 1.8
+0.00%
$ 359.07 million $ 427,084
Mar 25, 5 AM $ 1.8
+0.00%
$ 359.07 million $ 425,738
Mar 25, 4 AM $ 1.8
+0.00%
$ 359.07 million $ 424,334
Mar 25, 3 AM $ 1.8
+0.00%
$ 359.07 million $ 422,874
Mar 25, 2 AM $ 1.8
+0.00%
$ 359.07 million $ 421,903
Mar 25, 1 AM $ 1.8
+0.00%
$ 359.07 million $ 410,727
Mar 25, 12 AM $ 1.8
+0.00%
$ 359.07 million $ 393,453
Mar 24, 11 PM $ 1.8
+0.00%
$ 359.07 million $ 398,792
Mar 24, 10 PM $ 1.8
+0.00%
$ 359.07 million $ 419,310
Mar 24, 9 PM $ 1.8
+0.00%
$ 359.07 million $ 418,852
Mar 24, 8 PM $ 1.8
+0.00%
$ 359.07 million $ 423,400
Mar 24, 7 PM $ 1.8
+0.00%
$ 359.07 million $ 422,296
Mar 24, 6 PM $ 1.8
+0.00%
$ 359.07 million $ 426,503
Mar 24, 5 PM $ 1.8
+0.01%
$ 359.07 million $ 430,812
Mar 24, 4 PM $ 1.8
-0.01%
$ 359.05 million $ 435,396
Mar 24, 3 PM $ 1.8
+0.00%
$ 359.07 million $ 439,734
Mar 24, 2 PM $ 1.8
+0.00%
$ 359.07 million $ 444,279
Mar 24, 1 PM $ 1.8
+0.00%
$ 359.07 million $ 448,628
Mar 24, 12 PM $ 1.8
+0.00%
$ 359.07 million $ 447,986
Mar 24, 11 AM $ 1.8
+0.00%
$ 359.07 million $ 447,355
Mar 24, 10 AM $ 1.8
+0.00%
$ 359.07 million $ 451,642
Mar 24, 9 AM $ 1.8
+0.00%
$ 359.07 million $ 450,765
Mar 24, 8 AM $ 1.8
+0.00%
$ 359.07 million $ 449,808
Mar 24, 7 AM $ 1.8
+0.00%
$ 359.07 million $ 454,761
Mar 24, 6 AM $ 1.8
+0.00%
$ 359.07 million $ 437,420
Mar 24, 5 AM $ 1.8
+0.00%
$ 359.07 million $ 426,030
Mar 24, 4 AM $ 1.8
+0.00%
$ 359.07 million $ 424,768
Mar 24, 3 AM $ 1.8
+0.00%
$ 359.07 million $ 429,302
Mar 24, 2 AM $ 1.8
+0.55%
$ 359.07 million $ 428,299
Mar 24, 1 AM $ 1.79
+0.00%
$ 357.11 million $ 438,542
Mar 24, 12 AM $ 1.79
-0.53%
$ 357.11 million $ 455,051
Mar 23, 11 PM $ 1.79
-0.21%
$ 359 million $ 454,152
Mar 23, 10 PM $ 1.8
+0.04%
$ 359.74 million $ 437,933
Mar 23, 9 PM $ 1.8
+0.89%
$ 359.6 million $ 455,161
Mar 23, 8 PM $ 1.78
-0.91%
$ 356.43 million $ 455,131
Mar 23, 7 PM $ 1.8
+0.00%
$ 359.68 million $ 460,795
Mar 23, 6 PM $ 1.8
+0.00%
$ 359.68 million $ 460,989
Mar 23, 5 PM $ 1.8
+0.02%
$ 359.68 million $ 455,709
Mar 23, 4 PM $ 1.8
+0.91%
$ 359.59 million $ 455,599
Mar 23, 3 PM $ 1.78
-0.93%
$ 356.34 million $ 455,764
Mar 23, 2 PM $ 1.8
+0.89%
$ 359.68 million $ 450,161
Mar 23, 1 PM $ 1.78
-0.88%
$ 356.52 million $ 450,486
Mar 23, 12 PM $ 1.8
+0.05%
$ 359.68 million $ 455,728
Mar 23, 11 AM $ 1.8
+0.00%
$ 359.51 million $ 455,597
Mar 23, 10 AM $ 1.8
+0.02%
$ 359.51 million $ 455,824
Mar 23, 9 AM $ 1.8
-0.02%
$ 359.42 million $ 455,777
Mar 23, 8 AM $ 1.8
+0.11%
$ 359.51 million $ 460,833
Mar 23, 7 AM $ 1.8
+0.02%
$ 359.11 million $ 460,252
Mar 23, 6 AM $ 1.8
+0.32%
$ 359.04 million $ 481,933