Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 1.84
+0.00%
$ 368.32 million $ 93,512
Jul 20, 10 PM $ 1.84
+0.00%
$ 368.32 million $ 102,983
Jul 20, 9 PM $ 1.84
+0.00%
$ 368.32 million $ 109,570
Jul 20, 8 PM $ 1.84
+0.00%
$ 368.32 million $ 119,226
Jul 20, 7 PM $ 1.84
+0.00%
$ 368.32 million $ 128,875
Jul 20, 6 PM $ 1.84
+0.00%
$ 368.32 million $ 138,516
Jul 20, 5 PM $ 1.84
+0.00%
$ 368.32 million $ 151,210
Jul 20, 4 PM $ 1.84
+0.00%
$ 368.32 million $ 157,797
Jul 20, 3 PM $ 1.84
+0.00%
$ 368.32 million $ 167,454
Jul 20, 2 PM $ 1.84
+0.00%
$ 368.32 million $ 176,921
Jul 20, 1 PM $ 1.84
+0.00%
$ 368.32 million $ 186,577
Jul 20, 12 PM $ 1.84
+0.00%
$ 368.32 million $ 196,222
Jul 20, 11 AM $ 1.84
+0.00%
$ 368.32 million $ 208,926
Jul 20, 10 AM $ 1.84
+0.00%
$ 368.32 million $ 215,512
Jul 20, 9 AM $ 1.84
-0.03%
$ 368.32 million $ 225,254
Jul 20, 8 AM $ 1.84
-0.01%
$ 368.41 million $ 234,346
Jul 20, 7 AM $ 1.84
+0.00%
$ 368.44 million $ 231,296
Jul 20, 6 AM $ 1.84
+0.00%
$ 368.45 million $ 234,303
Jul 20, 5 AM $ 1.84
-0.37%
$ 368.45 million $ 234,319
Jul 20, 4 AM $ 1.85
+0.00%
$ 369.82 million $ 234,327
Jul 20, 3 AM $ 1.85
+0.00%
$ 369.82 million $ 231,288
Jul 20, 2 AM $ 1.85
+0.21%
$ 369.81 million $ 234,341
Jul 20, 1 AM $ 1.85
-0.23%
$ 369.03 million $ 234,064
Jul 20, 12 AM $ 1.85
+0.00%
$ 369.86 million $ 228,026
Jul 19, 11 PM $ 1.85
+0.02%
$ 369.88 million $ 234,082
Jul 19, 10 PM $ 1.85
+0.28%
$ 369.8 million $ 234,079
Jul 19, 9 PM $ 1.84
-0.31%
$ 368.77 million $ 231,028
Jul 19, 8 PM $ 1.85
+0.01%
$ 369.94 million $ 234,081
Jul 19, 7 PM $ 1.85
+0.00%
$ 369.92 million $ 234,095
Jul 19, 6 PM $ 1.85
+0.01%
$ 369.92 million $ 234,098
Jul 19, 5 PM $ 1.85
+0.30%
$ 369.9 million $ 234,105
Jul 19, 4 PM $ 1.84
+0.00%
$ 368.77 million $ 231,065
Jul 19, 3 PM $ 1.84
+0.00%
$ 368.77 million $ 234,099
Jul 19, 2 PM $ 1.84
-0.32%
$ 368.77 million $ 234,101
Jul 19, 1 PM $ 1.85
+0.01%
$ 369.96 million $ 234,092
Jul 19, 12 PM $ 1.85
+0.00%
$ 369.94 million $ 234,098
Jul 19, 11 AM $ 1.85
-0.01%
$ 369.94 million $ 234,101
Jul 19, 10 AM $ 1.85
+0.01%
$ 369.96 million $ 233,994
Jul 19, 9 AM $ 1.85
+0.00%
$ 369.94 million $ 233,992
Jul 19, 8 AM $ 1.85
+0.31%
$ 369.94 million $ 234,080
Jul 19, 7 AM $ 1.84
+0.00%
$ 368.77 million $ 231,031
Jul 19, 6 AM $ 1.84
-0.31%
$ 368.77 million $ 231,092
Jul 19, 5 AM $ 1.85
-0.01%
$ 369.94 million $ 234,076
Jul 19, 4 AM $ 1.85
+0.02%
$ 369.96 million $ 234,072
Jul 19, 3 AM $ 1.85
-0.01%
$ 369.9 million $ 234,053
Jul 19, 2 AM $ 1.85
+0.00%
$ 369.93 million $ 234,043
Jul 19, 1 AM $ 1.85
+0.54%
$ 369.92 million $ 227,979
Jul 19, 12 AM $ 1.84
-0.57%
$ 367.92 million $ 234,006
Jul 18, 11 PM $ 1.85
+0.00%
$ 370.02 million $ 230,947
Jul 18, 10 PM $ 1.85
-0.01%
$ 370.02 million $ 234,010