Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $1.88
-0.05%
$376.4 million $91,323
Sep 4, 12 AM $1.88
+0.30%
$376.58 million $92,113
Sep 3, 11 PM $1.88
+0.00%
$375.44 million $86,664
Sep 3, 10 PM $1.88
-0.20%
$375.44 million $87,161
Sep 3, 9 PM $1.88
+0.00%
$376.2 million $87,711
Sep 3, 8 PM $1.88
+0.20%
$376.2 million $87,598
Sep 3, 7 PM $1.88
+0.00%
$375.44 million $88,314
Sep 3, 6 PM $1.88
+0.00%
$375.44 million $88,270
Sep 3, 5 PM $1.88
-0.20%
$375.44 million $87,696
Sep 3, 4 PM $1.88
+0.00%
$376.2 million $88,217
Sep 3, 3 PM $1.88
+0.20%
$376.2 million $88,989
Sep 3, 2 PM $1.88
-0.20%
$375.44 million $89,968
Sep 3, 1 PM $1.88
+0.00%
$376.2 million $89,343
Sep 3, 12 PM $1.88
+0.00%
$376.2 million $88,446
Sep 3, 11 AM $1.88
+0.20%
$376.2 million $87,932
Sep 3, 10 AM $1.88
-0.20%
$375.44 million $88,231
Sep 3, 9 AM $1.88
+0.20%
$376.2 million $88,372
Sep 3, 8 AM $1.88
+0.00%
$375.44 million $88,591
Sep 3, 7 AM $1.88
+0.00%
$375.44 million $88,865
Sep 3, 6 AM $1.88
+0.00%
$375.44 million $88,628
Sep 3, 5 AM $1.88
-0.20%
$375.44 million $88,768
Sep 3, 4 AM $1.88
+0.00%
$376.2 million $89,117
Sep 3, 3 AM $1.88
+0.20%
$376.2 million $88,407
Sep 3, 2 AM $1.88
+0.00%
$375.44 million $88,968
Sep 3, 1 AM $1.88
-0.20%
$375.44 million $88,460
Sep 3, 12 AM $1.88
+0.20%
$376.2 million $88,299
Sep 2, 11 PM $1.88
+0.00%
$375.44 million $87,802
Sep 2, 10 PM $1.88
-0.20%
$375.44 million $87,300
Sep 2, 9 PM $1.88
+0.00%
$376.2 million $86,563
Sep 2, 8 PM $1.88
+0.00%
$376.2 million $86,437
Sep 2, 7 PM $1.88
+0.00%
$376.2 million $86,092
Sep 2, 6 PM $1.88
+0.00%
$376.2 million $86,037
Sep 2, 5 PM $1.88
+0.00%
$376.2 million $85,272
Sep 2, 4 PM $1.88
+0.00%
$376.2 million $84,426
Sep 2, 3 PM $1.88
+0.00%
$376.2 million $83,947
Sep 2, 2 PM $1.88
+0.00%
$376.2 million $83,413
Sep 2, 1 PM $1.88
+0.00%
$376.2 million $83,671
Sep 2, 12 PM $1.88
+0.20%
$376.2 million $83,556
Sep 2, 11 AM $1.88
+0.00%
$375.44 million $83,813
Sep 2, 10 AM $1.88
-0.20%
$375.44 million $84,363
Sep 2, 9 AM $1.88
+0.20%
$376.2 million $83,579
Sep 2, 8 AM $1.88
+0.00%
$375.44 million $83,040
Sep 2, 7 AM $1.88
-0.20%
$375.44 million $82,691
Sep 2, 6 AM $1.88
+0.20%
$376.2 million $82,101
Sep 2, 5 AM $1.88
-0.20%
$375.44 million $81,103
Sep 2, 4 AM $1.88
+0.20%
$376.2 million $79,197
Sep 2, 3 AM $1.88
+0.00%
$375.44 million $78,246
Sep 2, 2 AM $1.88
-0.20%
$375.44 million $76,779
Sep 2, 1 AM $1.88
+0.20%
$376.2 million $76,050
Sep 2, 12 AM $1.88
-0.20%
$375.44 million $75,499