Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.344
+1.72%
$37.08 million $112,396
Feb 2, 2025 $0.338
-7.64%
$36.42 million $144,441
Feb 1, 2025 $0.366
-1.27%
$39.36 million $140,038
Jan 31, 2025 $0.365
-0.76%
$39.33 million $18,558
Jan 30, 2025 $0.368
+1.48%
$39.63 million $193,344
Jan 29, 2025 $0.363
+1.47%
$39.05 million $104,230
Jan 28, 2025 $0.358
-1.37%
$38.48 million $84,896
Jan 27, 2025 $0.362
+1.54%
$39.02 million $125,359
Jan 26, 2025 $0.357
-0.25%
$38.43 million $84,654
Jan 25, 2025 $0.358
+0.62%
$38.52 million $84,942
Jan 24, 2025 $0.356
-1.77%
$38.29 million $102,460
Jan 23, 2025 $0.307
-16.03%
$33.09 million $177,139
Jan 22, 2025 $0.366
+0.30%
$39.41 million $123,710
Jan 21, 2025 $0.365
+3.37%
$39.29 million $141,722
Jan 20, 2025 $0.353
-0.56%
$38.01 million $147,498
Jan 19, 2025 $0.356
-5.74%
$38.33 million $148,822
Jan 18, 2025 $0.378
+3.14%
$40.67 million $141,134
Jan 17, 2025 $0.372
+2.48%
$40.05 million $135,328
Jan 16, 2025 $0.363
-0.41%
$39.08 million $146,254
Jan 15, 2025 $0.364
+2.71%
$39.2 million $147,711
Jan 14, 2025 $0.355
+1.69%
$38.26 million $157,695
Jan 13, 2025 $0.348
-0.99%
$37.51 million $151,807
Jan 12, 2025 $0.343
+5.28%
$36.89 million $163,358
Jan 11, 2025 $0.326
-1.39%
$35.02 million $174,359
Jan 10, 2025 $0.33
-3.68%
$35.51 million $160,852
Jan 9, 2025 $0.343
-0.72%
$36.87 million $170,054
Jan 8, 2025 $0.345
-2.62%
$37.14 million $191,260
Jan 7, 2025 $0.354
+1.26%
$38.14 million $183,557
Jan 6, 2025 $0.35
+0.17%
$37.67 million $173,381
Jan 5, 2025 $0.35
+0.92%
$37.64 million $186,856
Jan 4, 2025 $0.347
+3.43%
$37.28 million $193,232
Jan 3, 2025 $0.335
+0.51%
$36.04 million $226,184
Jan 2, 2025 $0.339
-1.34%
$36.48 million $271,497
Jan 1, 2025 $0.344
+1.00%
$36.98 million $7,179
Dec 31, 2024 $0.341
+2.01%
$36.61 million $111,202
Dec 30, 2024 $0.334
-0.21%
$35.89 million $114,265
Dec 29, 2024 $0.335
-0.83%
$35.97 million $124,497
Dec 28, 2024 $0.337
+2.84%
$36.18 million $111,343
Dec 27, 2024 $0.327
-1.47%
$35.18 million $104,482
Dec 26, 2024 $0.331
-1.99%
$35.54 million $114,519
Dec 25, 2024 $0.337
+1.05%
$36.26 million $106,075
Dec 24, 2024 $0.334
+1.77%
$35.88 million $107,011
Dec 23, 2024 $0.328
+5.06%
$35.27 million $132,553
Dec 22, 2024 $0.312
-3.55%
$33.57 million $114,650
Dec 21, 2024 $0.324
+0.32%
$34.79 million $104,735
Dec 20, 2024 $0.323
+0.93%
$34.68 million $105,899
Dec 19, 2024 $0.32
-2.44%
$34.36 million $113,784
Dec 18, 2024 $0.326
-4.73%
$34.99 million $121,182
Dec 17, 2024 $0.342
-0.29%
$36.73 million $107,308
Dec 16, 2024 $0.343
+0.41%
$36.84 million $103,568