Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $1.88
-0.20%
$375.44 million $75,499
Sep 1, 11 PM $1.88
+0.00%
$376.2 million $74,367
Sep 1, 10 PM $1.88
+0.00%
$376.2 million $73,148
Sep 1, 9 PM $1.88
+0.00%
$376.2 million $72,180
Sep 1, 8 PM $1.88
+0.00%
$376.2 million $70,565
Sep 1, 7 PM $1.88
+0.20%
$376.2 million $68,478
Sep 1, 6 PM $1.88
+0.00%
$375.44 million $66,915
Sep 1, 5 PM $1.88
+0.00%
$375.44 million $66,560
Sep 1, 4 PM $1.88
-0.20%
$375.44 million $66,132
Sep 1, 3 PM $1.88
+0.20%
$376.2 million $66,989
Sep 1, 2 PM $1.88
-0.20%
$375.44 million $65,490
Sep 1, 1 PM $1.88
+0.00%
$376.2 million $64,637
Sep 1, 12 PM $1.88
+0.00%
$376.2 million $63,729
Sep 1, 11 AM $1.88
+0.20%
$376.2 million $63,096
Sep 1, 10 AM $1.88
+0.00%
$375.44 million $62,108
Sep 1, 9 AM $1.88
-0.20%
$375.44 million $61,355
Sep 1, 8 AM $1.88
+0.00%
$376.2 million $60,580
Sep 1, 7 AM $1.88
+0.20%
$376.2 million $59,827
Sep 1, 6 AM $1.88
-0.20%
$375.44 million $59,932
Sep 1, 5 AM $1.88
+0.00%
$376.2 million $58,924
Sep 1, 4 AM $1.88
+0.20%
$376.2 million $59,666
Sep 1, 3 AM $1.88
-0.20%
$375.44 million $59,806
Sep 1, 2 AM $1.88
+0.20%
$376.2 million $60,100
Sep 1, 1 AM $1.88
-0.20%
$375.44 million $59,699
Sep 1, 12 AM $1.88
+0.00%
$376.2 million $57,957
Aug 31, 11 PM $1.88
+0.19%
$376.2 million $56,828
Aug 31, 10 PM $1.88
-0.18%
$375.48 million $56,704
Aug 31, 9 PM $1.88
+0.18%
$376.16 million $57,893
Aug 31, 8 PM $1.88
+0.00%
$375.48 million $57,577
Aug 31, 7 PM $1.88
-0.18%
$375.48 million $57,948
Aug 31, 6 PM $1.88
+0.00%
$376.16 million $58,844
Aug 31, 5 PM $1.88
+0.00%
$376.16 million $59,319
Aug 31, 4 PM $1.88
+0.18%
$376.16 million $60,144
Aug 31, 3 PM $1.88
+0.00%
$375.48 million $57,997
Aug 31, 2 PM $1.88
-0.18%
$375.48 million $58,821
Aug 31, 1 PM $1.88
+0.00%
$376.16 million $58,142
Aug 31, 12 PM $1.88
+0.00%
$376.16 million $57,534
Aug 31, 11 AM $1.88
+0.18%
$376.16 million $55,943
Aug 31, 10 AM $1.88
+0.00%
$375.48 million $55,260
Aug 31, 9 AM $1.88
+0.00%
$375.48 million $55,716
Aug 31, 8 AM $1.88
-0.18%
$375.48 million $56,171
Aug 31, 7 AM $1.88
+0.18%
$376.16 million $55,293
Aug 31, 6 AM $1.88
-0.18%
$375.48 million $54,129
Aug 31, 5 AM $1.88
+0.00%
$376.16 million $55,062
Aug 31, 4 AM $1.88
+0.18%
$376.16 million $54,996
Aug 31, 3 AM $1.88
+0.00%
$375.48 million $54,879
Aug 31, 2 AM $1.88
+0.00%
$375.48 million $54,941
Aug 31, 1 AM $1.88
+0.00%
$375.48 million $54,024
Aug 31, 12 AM $1.88
+0.00%
$375.48 million $58,743
Aug 30, 11 PM $1.88
-0.18%
$375.48 million $61,852