Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1.8
+0.32%
$ 359.04 million $ 481,933
Mar 23, 5 AM $ 1.79
+0.49%
$ 357.91 million $ 492,216
Mar 23, 4 AM $ 1.78
-0.49%
$ 356.16 million $ 497,942
Mar 23, 3 AM $ 1.78
-0.49%
$ 356.16 million $ 492,329
Mar 23, 2 AM $ 1.79
+0.02%
$ 357.91 million $ 497,598
Mar 23, 1 AM $ 1.79
+0.00%
$ 357.85 million $ 497,299
Mar 23, 12 AM $ 1.79
-0.02%
$ 357.85 million $ 502,620
Mar 22, 11 PM $ 1.79
+0.00%
$ 357.91 million $ 518,710
Mar 22, 10 PM $ 1.79
+0.00%
$ 357.91 million $ 518,629
Mar 22, 9 PM $ 1.79
+0.02%
$ 357.91 million $ 495,623
Mar 22, 8 PM $ 1.79
-0.02%
$ 357.86 million $ 501,031
Mar 22, 7 PM $ 1.79
+0.00%
$ 357.91 million $ 495,440
Mar 22, 6 PM $ 1.79
+0.00%
$ 357.91 million $ 495,347
Mar 22, 5 PM $ 1.79
+0.00%
$ 357.91 million $ 495,064
Mar 22, 4 PM $ 1.79
+0.00%
$ 357.91 million $ 500,529
Mar 22, 3 PM $ 1.79
+0.60%
$ 357.91 million $ 500,226
Mar 22, 2 PM $ 1.78
-0.60%
$ 355.77 million $ 494,612
Mar 22, 1 PM $ 1.79
+0.00%
$ 357.91 million $ 500,258
Mar 22, 12 PM $ 1.79
+0.00%
$ 357.91 million $ 500,213
Mar 22, 11 AM $ 1.79
+0.00%
$ 357.91 million $ 499,859
Mar 22, 10 AM $ 1.79
+0.23%
$ 357.91 million $ 505,688
Mar 22, 9 AM $ 1.79
+0.00%
$ 357.1 million $ 500,594
Mar 22, 8 AM $ 1.79
+0.00%
$ 357.1 million $ 500,767
Mar 22, 7 AM $ 1.79
+0.00%
$ 357.1 million $ 500,788
Mar 22, 6 AM $ 1.79
+0.00%
$ 357.1 million $ 500,913
Mar 22, 5 AM $ 1.79
+0.00%
$ 357.1 million $ 500,837
Mar 22, 4 AM $ 1.79
-0.23%
$ 357.1 million $ 500,800
Mar 22, 3 AM $ 1.79
+0.00%
$ 357.91 million $ 501,037
Mar 22, 2 AM $ 1.79
+0.46%
$ 357.91 million $ 501,421
Mar 22, 1 AM $ 1.78
+0.02%
$ 356.29 million $ 501,512
Mar 22, 12 AM $ 1.78
+0.28%
$ 356.23 million $ 521,118
Mar 21, 11 PM $ 1.78
+0.00%
$ 355.24 million $ 505,189
Mar 21, 10 PM $ 1.78
+0.00%
$ 355.24 million $ 505,113
Mar 21, 9 PM $ 1.78
-0.83%
$ 355.24 million $ 510,360
Mar 21, 8 PM $ 1.79
+0.00%
$ 358.23 million $ 510,244
Mar 21, 7 PM $ 1.79
+0.00%
$ 358.22 million $ 510,267
Mar 21, 6 PM $ 1.79
+0.00%
$ 358.23 million $ 505,034
Mar 21, 5 PM $ 1.79
+0.00%
$ 358.23 million $ 505,221
Mar 21, 4 PM $ 1.79
+0.00%
$ 358.23 million $ 505,144
Mar 21, 3 PM $ 1.79
+0.09%
$ 358.23 million $ 505,169
Mar 21, 2 PM $ 1.79
+0.55%
$ 357.89 million $ 499,962
Mar 21, 1 PM $ 1.78
-0.57%
$ 355.92 million $ 504,915
Mar 21, 12 PM $ 1.79
+0.59%
$ 357.95 million $ 499,720
Mar 21, 11 AM $ 1.78
-0.58%
$ 355.87 million $ 505,169
Mar 21, 10 AM $ 1.79
+0.59%
$ 357.95 million $ 505,121
Mar 21, 9 AM $ 1.78
-0.58%
$ 355.87 million $ 499,569
Mar 21, 8 AM $ 1.79
+0.00%
$ 357.95 million $ 504,781
Mar 21, 7 AM $ 1.79
+0.01%
$ 357.95 million $ 494,281
Mar 21, 6 AM $ 1.79
-0.01%
$ 357.9 million $ 504,807
Mar 21, 5 AM $ 1.79
+0.00%
$ 357.95 million $ 499,072