Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 1.85
-0.01%
$ 370.02 million $ 234,010
Jul 18, 9 PM $ 1.85
+0.00%
$ 370.04 million $ 234,010
Jul 18, 8 PM $ 1.85
+0.57%
$ 370.04 million $ 227,958
Jul 18, 7 PM $ 1.84
-0.57%
$ 367.92 million $ 234,012
Jul 18, 6 PM $ 1.85
+0.00%
$ 370.04 million $ 234,015
Jul 18, 5 PM $ 1.85
+0.01%
$ 370.04 million $ 234,002
Jul 18, 4 PM $ 1.85
+0.00%
$ 370.02 million $ 234,001
Jul 18, 3 PM $ 1.85
+0.57%
$ 370.02 million $ 234,012
Jul 18, 2 PM $ 1.84
-0.57%
$ 367.93 million $ 227,960
Jul 18, 1 PM $ 1.85
+0.00%
$ 370.02 million $ 227,953
Jul 18, 12 PM $ 1.85
+0.00%
$ 370.02 million $ 233,998
Jul 18, 11 AM $ 1.85
+0.00%
$ 370.02 million $ 227,933
Jul 18, 10 AM $ 1.85
+0.02%
$ 370.02 million $ 233,986
Jul 18, 9 AM $ 1.85
-0.02%
$ 369.94 million $ 233,892
Jul 18, 8 AM $ 1.85
+0.01%
$ 370.02 million $ 233,894
Jul 18, 7 AM $ 1.85
+0.56%
$ 369.98 million $ 233,993
Jul 18, 6 AM $ 1.84
+0.00%
$ 367.91 million $ 227,934
Jul 18, 5 AM $ 1.84
+0.00%
$ 367.91 million $ 228,118
Jul 18, 4 AM $ 1.84
-0.56%
$ 367.92 million $ 234,007
Jul 18, 3 AM $ 1.85
+0.02%
$ 369.98 million $ 234,015
Jul 18, 2 AM $ 1.85
-0.02%
$ 369.9 million $ 234,028
Jul 18, 1 AM $ 1.85
-0.02%
$ 369.99 million $ 234,027
Jul 18, 12 AM $ 1.85
+0.00%
$ 370.06 million $ 227,974
Jul 17, 11 PM $ 1.85
+0.77%
$ 370.06 million $ 234,020
Jul 17, 10 PM $ 1.84
+0.00%
$ 367.24 million $ 234,205
Jul 17, 9 PM $ 1.84
-0.77%
$ 367.25 million $ 228,133
Jul 17, 8 PM $ 1.85
+0.00%
$ 370.08 million $ 233,991
Jul 17, 7 PM $ 1.85
+0.00%
$ 370.08 million $ 233,985
Jul 17, 6 PM $ 1.85
+0.77%
$ 370.09 million $ 233,983
Jul 17, 5 PM $ 1.84
-0.76%
$ 367.25 million $ 233,989
Jul 17, 4 PM $ 1.85
+0.00%
$ 370.07 million $ 234,004
Jul 17, 3 PM $ 1.85
-0.01%
$ 370.07 million $ 230,955
Jul 17, 2 PM $ 1.85
+0.00%
$ 370.09 million $ 234,201
Jul 17, 1 PM $ 1.85
+0.00%
$ 370.1 million $ 234,214
Jul 17, 12 PM $ 1.85
+0.57%
$ 370.1 million $ 234,042
Jul 17, 11 AM $ 1.84
+0.00%
$ 367.98 million $ 234,040
Jul 17, 10 AM $ 1.84
+0.00%
$ 367.98 million $ 231,036
Jul 17, 9 AM $ 1.84
-0.57%
$ 367.98 million $ 234,045
Jul 17, 8 AM $ 1.85
+0.00%
$ 370.1 million $ 233,954
Jul 17, 7 AM $ 1.85
+0.00%
$ 370.1 million $ 230,917
Jul 17, 6 AM $ 1.85
+0.57%
$ 370.1 million $ 234,070
Jul 17, 5 AM $ 1.84
-0.57%
$ 367.98 million $ 234,063
Jul 17, 4 AM $ 1.85
+0.00%
$ 370.1 million $ 234,232
Jul 17, 3 AM $ 1.85
+0.00%
$ 370.1 million $ 231,182
Jul 17, 2 AM $ 1.85
+0.00%
$ 370.1 million $ 234,029
Jul 17, 1 AM $ 1.85
+0.00%
$ 370.1 million $ 234,040
Jul 17, 12 AM $ 1.85
+0.01%
$ 370.09 million $ 234,045
Jul 16, 11 PM $ 1.85
+0.00%
$ 370.07 million $ 234,043
Jul 16, 10 PM $ 1.85
+0.00%
$ 370.07 million $ 234,040
Jul 16, 9 PM $ 1.85
+0.02%
$ 370.07 million $ 234,071