Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.343
+0.41%
$36.84 million $103,568
Dec 15, 2024 $0.345
+1.95%
$37.01 million $108,186
Dec 14, 2024 $0.341
+1.10%
$36.58 million $122,874
Dec 13, 2024 $0.332
-1.01%
$35.6 million $106,251
Dec 12, 2024 $0.334
-0.39%
$35.87 million $102,529
Dec 11, 2024 $0.335
+1.64%
$36.01 million $119,181
Dec 10, 2024 $0.329
-0.67%
$35.32 million $109,200
Dec 9, 2024 $0.331
-5.94%
$35.55 million $128,723
Dec 8, 2024 $0.352
-0.59%
$37.79 million $114,125
Dec 7, 2024 $0.354
+4.45%
$37.95 million $115,140
Dec 6, 2024 $0.339
-0.82%
$36.33 million $106,048
Dec 5, 2024 $0.342
-1.07%
$36.63 million $124,816
Dec 4, 2024 $0.346
-0.09%
$37.17 million $105,481
Dec 3, 2024 $0.346
+11.26%
$37.06 million $123,592
Dec 2, 2024 $0.311
-2.29%
$33.38 million $110,487
Dec 1, 2024 $0.317
-0.81%
$33.96 million $106,981
Nov 30, 2024 $0.32
+0.31%
$34.23 million $106,000
Nov 29, 2024 $0.318
+0.73%
$33.44 million $107,188
Nov 28, 2024 $0.314
+1.09%
$33.67 million $102,286
Nov 27, 2024 $0.311
-0.70%
$33.3 million $128,679
Nov 26, 2024 $0.313
+1.58%
$32.87 million $113,595
Nov 25, 2024 $0.313
-1.20%
$33.57 million $108,149
Nov 24, 2024 $0.316
+0.51%
$34.24 million $108,179
Nov 23, 2024 $0.315
+3.90%
$33.72 million $101,888
Nov 22, 2024 $0.303
+1.61%
$32.45 million $110,185
Nov 21, 2024 $0.298
+0.17%
$31.94 million $106,340
Nov 20, 2024 $0.298
+0.60%
$31.5 million $101,478
Nov 19, 2024 $0.296
-0.47%
$31.69 million $102,017
Nov 18, 2024 $0.298
+0.00%
$31.94 million $111,105
Nov 17, 2024 $0.298
-1.91%
$31.94 million $103,035
Nov 16, 2024 $0.304
+0.78%
$32.52 million $105,007
Nov 15, 2024 $0.302
-0.54%
$32.27 million $100,704
Nov 14, 2024 $0.303
+1.03%
$32.45 million $112,709
Nov 13, 2024 $0.3
-0.99%
$32.12 million $121,376
Nov 12, 2024 $0.303
-2.07%
$32.44 million $110,034
Nov 11, 2024 $0.31
+2.52%
$33.12 million $104,665
Nov 10, 2024 $0.302
-0.02%
$32.31 million $101,382
Nov 9, 2024 $0.302
+3.99%
$32.32 million $111,879
Nov 8, 2024 $0.289
-0.96%
$30.93 million $102,324
Nov 7, 2024 $0.29
+0.83%
$31.09 million $115,081
Nov 6, 2024 $0.288
+4.65%
$30.83 million $111,413
Nov 5, 2024 $0.275
+1.25%
$29.46 million $103,135
Nov 4, 2024 $0.272
-3.57%
$29.1 million $108,082
Nov 3, 2024 $0.282
-1.06%
$30.18 million $123,551
Nov 2, 2024 $0.285
-0.73%
$30.48 million $108,875
Nov 1, 2024 $0.287
+2.32%
$30.71 million $102,443
Oct 31, 2024 $0.281
-2.90%
$30.01 million $116,201
Oct 30, 2024 $0.288
-1.05%
$30.85 million $116,914
Oct 29, 2024 $0.288
+1.82%
$30.77 million $109,429
Oct 28, 2024 $0.283
-0.31%
$30.22 million $101,166