Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.28
+9.09%
$ 29.72 million $ 127,604
Aug 19, 2024 $ 0.256
-0.66%
$ 27.24 million $ 93,434
Aug 18, 2024 $ 0.258
+1.98%
$ 27.42 million $ 90,318
Aug 17, 2024 $ 0.253
+4.07%
$ 26.87 million $ 102,193
Aug 16, 2024 $ 0.243
+9.91%
$ 25.81 million $ 121,510
Aug 15, 2024 $ 0.223
+9.57%
$ 23.73 million $ 176,076
Aug 14, 2024 $ 0.205
+2.09%
$ 21.78 million $ 154,734
Aug 13, 2024 $ 0.197
-5.20%
$ 20.91 million $ 254,815
Aug 12, 2024 $ 0.208
-26.72%
$ 22.06 million $ 222,787
Aug 11, 2024 $ 0.283
-1.32%
$ 30.08 million $ 71,735
Aug 10, 2024 $ 0.292
+0.07%
$ 30.99 million $ 80,704
Aug 9, 2024 $ 0.29
-3.59%
$ 30.79 million $ 94,944
Aug 8, 2024 $ 0.299
-3.30%
$ 31.78 million $ 125,568
Aug 7, 2024 $ 0.309
+4.00%
$ 32.86 million $ 87,703
Aug 6, 2024 $ 0.297
+4.61%
$ 31.6 million $ 107,696
Aug 5, 2024 $ 0.284
-5.95%
$ 30.21 million $ 152,830
Aug 4, 2024 $ 0.304
+1.98%
$ 32.34 million $ 96,147
Aug 3, 2024 $ 0.299
-1.06%
$ 31.71 million $ 91,314
Aug 2, 2024 $ 0.302
-5.09%
$ 32.04 million $ 88,031
Aug 1, 2024 $ 0.318
+0.86%
$ 33.76 million $ 90,048
Jul 31, 2024 $ 0.315
-1.75%
$ 33.47 million $ 86,939
Jul 30, 2024 $ 0.321
+1.97%
$ 34.07 million $ 90,484
Jul 29, 2024 $ 0.315
+3.08%
$ 33.41 million $ 97,301
Jul 28, 2024 $ 0.305
-3.54%
$ 32.4 million $ 85,356
Jul 27, 2024 $ 0.317
-0.94%
$ 33.59 million $ 89,449
Jul 26, 2024 $ 0.32
+2.96%
$ 33.91 million $ 90,141
Jul 25, 2024 $ 0.31
+0.62%
$ 32.93 million $ 88,466
Jul 24, 2024 $ 0.308
-2.10%
$ 32.72 million $ 104,130
Jul 23, 2024 $ 0.315
+2.08%
$ 33.4 million $ 93,606
Jul 22, 2024 $ 0.309
-5.93%
$ 32.82 million $ 90,162
Download