Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 1.85
+0.02%
$ 370.07 million $ 234,071
Jul 16, 8 PM $ 1.85
+0.00%
$ 370.01 million $ 234,268
Jul 16, 7 PM $ 1.85
+0.76%
$ 370.01 million $ 228,037
Jul 16, 6 PM $ 1.84
+0.00%
$ 367.22 million $ 228,040
Jul 16, 5 PM $ 1.84
-0.76%
$ 367.22 million $ 228,083
Jul 16, 4 PM $ 1.85
+0.75%
$ 370.03 million $ 234,072
Jul 16, 3 PM $ 1.84
-0.75%
$ 367.26 million $ 234,068
Jul 16, 2 PM $ 1.85
+0.75%
$ 370.03 million $ 234,053
Jul 16, 1 PM $ 1.84
+0.00%
$ 367.27 million $ 227,998
Jul 16, 12 PM $ 1.84
-0.75%
$ 367.26 million $ 234,249
Jul 16, 11 AM $ 1.85
+0.00%
$ 370.03 million $ 234,256
Jul 16, 10 AM $ 1.85
+0.00%
$ 370.02 million $ 228,258
Jul 16, 9 AM $ 1.85
+0.75%
$ 370.03 million $ 228,020
Jul 16, 8 AM $ 1.84
-0.75%
$ 367.26 million $ 234,088
Jul 16, 7 AM $ 1.85
+0.75%
$ 370.03 million $ 233,980
Jul 16, 6 AM $ 1.84
-0.74%
$ 367.27 million $ 228,324
Jul 16, 5 AM $ 1.85
+0.00%
$ 370.02 million $ 236,923
Jul 16, 4 AM $ 1.85
+0.00%
$ 370.01 million $ 240,732
Jul 16, 3 AM $ 1.85
+0.00%
$ 369.99 million $ 244,535
Jul 16, 2 AM $ 1.85
+0.00%
$ 369.98 million $ 242,470
Jul 16, 1 AM $ 1.85
+0.70%
$ 369.98 million $ 251,628
Jul 16, 12 AM $ 1.84
-0.69%
$ 367.4 million $ 249,413
Jul 15, 11 PM $ 1.85
+0.01%
$ 369.95 million $ 257,897
Jul 15, 10 PM $ 1.85
+0.00%
$ 369.91 million $ 255,641
Jul 15, 9 PM $ 1.85
+0.80%
$ 369.91 million $ 265,483
Jul 15, 8 PM $ 1.83
-0.79%
$ 366.95 million $ 269,292
Jul 15, 7 PM $ 1.85
+0.00%
$ 369.89 million $ 273,272
Jul 15, 6 PM $ 1.85
+0.77%
$ 369.88 million $ 277,095
Jul 15, 5 PM $ 1.84
-0.76%
$ 367.06 million $ 274,841
Jul 15, 4 PM $ 1.85
+0.74%
$ 369.88 million $ 284,708
Jul 15, 3 PM $ 1.84
-0.74%
$ 367.17 million $ 288,505
Jul 15, 2 PM $ 1.85
+0.55%
$ 369.93 million $ 292,310
Jul 15, 1 PM $ 1.84
-0.56%
$ 367.9 million $ 296,117
Jul 15, 12 PM $ 1.85
+0.00%
$ 369.96 million $ 299,915
Jul 15, 11 AM $ 1.85
+0.42%
$ 369.95 million $ 303,706
Jul 15, 10 AM $ 1.84
-0.40%
$ 368.41 million $ 301,530
Jul 15, 9 AM $ 1.85
+0.41%
$ 369.9 million $ 311,512
Jul 15, 8 AM $ 1.84
+0.00%
$ 368.4 million $ 309,306
Jul 15, 7 AM $ 1.84
-0.40%
$ 368.4 million $ 319,085
Jul 15, 6 AM $ 1.85
-0.10%
$ 369.71 million $ 316,451
Jul 15, 5 AM $ 1.85
+0.00%
$ 370.08 million $ 323,788
Jul 15, 4 AM $ 1.85
+0.00%
$ 370.07 million $ 325,187
Jul 15, 3 AM $ 1.85
+0.00%
$ 370.08 million $ 325,187
Jul 15, 2 AM $ 1.85
+0.00%
$ 370.07 million $ 325,189
Jul 15, 1 AM $ 1.85
+0.39%
$ 370.08 million $ 325,883
Jul 15, 12 AM $ 1.84
+0.44%
$ 368.64 million $ 319,833
Jul 14, 11 PM $ 1.84
-0.83%
$ 367.02 million $ 325,893
Jul 14, 10 PM $ 1.85
+0.00%
$ 370.07 million $ 325,901
Jul 14, 9 PM $ 1.85
+0.51%
$ 370.07 million $ 325,908
Jul 14, 8 PM $ 1.84
+0.00%
$ 368.2 million $ 325,914