Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1.79
+0.00%
$ 357.95 million $ 499,072
Mar 21, 4 AM $ 1.79
+0.59%
$ 357.95 million $ 504,785
Mar 21, 3 AM $ 1.79
-0.01%
$ 357.9 million $ 499,336
Mar 21, 2 AM $ 1.79
+0.00%
$ 357.95 million $ 499,124
Mar 21, 1 AM $ 1.79
+0.46%
$ 357.95 million $ 499,410
Mar 21, 12 AM $ 1.78
-0.46%
$ 356.3 million $ 484,887
Mar 20, 11 PM $ 1.79
+0.00%
$ 357.95 million $ 514,804
Mar 20, 10 PM $ 1.79
+0.00%
$ 357.95 million $ 515,152
Mar 20, 9 PM $ 1.79
+0.02%
$ 357.95 million $ 515,165
Mar 20, 8 PM $ 1.79
-0.02%
$ 357.89 million $ 515,280
Mar 20, 7 PM $ 1.79
+0.00%
$ 357.95 million $ 509,704
Mar 20, 6 PM $ 1.79
+0.00%
$ 357.95 million $ 514,959
Mar 20, 5 PM $ 1.79
+0.23%
$ 357.95 million $ 509,639
Mar 20, 4 PM $ 1.79
+0.00%
$ 357.14 million $ 514,914
Mar 20, 3 PM $ 1.79
+0.00%
$ 357.14 million $ 514,675
Mar 20, 2 PM $ 1.79
+0.02%
$ 357.14 million $ 509,392
Mar 20, 1 PM $ 1.79
-0.02%
$ 357.08 million $ 514,937
Mar 20, 12 PM $ 1.79
-0.23%
$ 357.14 million $ 514,712
Mar 20, 11 AM $ 1.79
+0.02%
$ 357.95 million $ 514,698
Mar 20, 10 AM $ 1.79
-0.02%
$ 357.89 million $ 514,569
Mar 20, 9 AM $ 1.79
+0.00%
$ 357.95 million $ 509,069
Mar 20, 8 AM $ 1.79
+0.00%
$ 357.95 million $ 514,698
Mar 20, 7 AM $ 1.79
+0.00%
$ 357.95 million $ 514,392
Mar 20, 6 AM $ 1.79
+0.00%
$ 357.95 million $ 514,628
Mar 20, 5 AM $ 1.79
+0.00%
$ 357.95 million $ 514,651
Mar 20, 4 AM $ 1.79
+0.00%
$ 357.95 million $ 509,298
Mar 20, 3 AM $ 1.79
+0.45%
$ 357.95 million $ 520,333
Mar 20, 2 AM $ 1.78
-0.46%
$ 356.3 million $ 520,380
Mar 20, 1 AM $ 1.79
+0.01%
$ 357.95 million $ 525,401
Mar 20, 12 AM $ 1.79
+0.53%
$ 357.93 million $ 519,874
Mar 19, 11 PM $ 1.78
-0.60%
$ 356.04 million $ 497,027
Mar 19, 10 PM $ 1.79
+0.00%
$ 358.2 million $ 478,982
Mar 19, 9 PM $ 1.79
+0.00%
$ 358.2 million $ 501,978
Mar 19, 8 PM $ 1.79
+0.00%
$ 358.2 million $ 502,106
Mar 19, 7 PM $ 1.79
+0.00%
$ 358.2 million $ 497,153
Mar 19, 6 PM $ 1.79
+0.00%
$ 358.2 million $ 497,121
Mar 19, 5 PM $ 1.79
+0.00%
$ 358.2 million $ 491,547
Mar 19, 4 PM $ 1.79
+0.00%
$ 358.2 million $ 497,075
Mar 19, 3 PM $ 1.79
+0.01%
$ 358.2 million $ 497,205
Mar 19, 2 PM $ 1.79
-0.01%
$ 358.18 million $ 497,487
Mar 19, 1 PM $ 1.79
+0.00%
$ 358.2 million $ 497,447
Mar 19, 12 PM $ 1.79
+0.00%
$ 358.2 million $ 491,872
Mar 19, 11 AM $ 1.79
+0.00%
$ 358.2 million $ 492,193
Mar 19, 10 AM $ 1.79
+0.00%
$ 358.2 million $ 486,815
Mar 19, 9 AM $ 1.79
+0.00%
$ 358.2 million $ 486,899
Mar 19, 8 AM $ 1.79
+0.00%
$ 358.2 million $ 492,098
Mar 19, 7 AM $ 1.79
+0.00%
$ 358.2 million $ 497,027
Mar 19, 6 AM $ 1.79
+0.00%
$ 358.2 million $ 497,083
Mar 19, 5 AM $ 1.79
+0.58%
$ 358.2 million $ 491,757
Mar 19, 4 AM $ 1.78
-0.45%
$ 356.12 million $ 491,881