Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $1.88
+0.18%
$376.16 million $59,589
Aug 30, 9 PM $1.88
+0.00%
$375.48 million $56,457
Aug 30, 8 PM $1.88
-0.18%
$375.48 million $55,276
Aug 30, 7 PM $1.88
+0.00%
$376.16 million $54,755
Aug 30, 6 PM $1.88
+0.00%
$376.16 million $55,132
Aug 30, 5 PM $1.88
+0.18%
$376.16 million $54,088
Aug 30, 4 PM $1.88
-0.18%
$375.48 million $55,704
Aug 30, 3 PM $1.88
+0.18%
$376.16 million $56,549
Aug 30, 2 PM $1.88
+0.00%
$375.48 million $56,853
Aug 30, 1 PM $1.88
+0.00%
$375.48 million $57,207
Aug 30, 12 PM $1.88
-0.18%
$375.48 million $59,094
Aug 30, 11 AM $1.88
+0.00%
$376.16 million $61,311
Aug 30, 10 AM $1.88
+0.00%
$376.16 million $61,479
Aug 30, 9 AM $1.88
+0.18%
$376.16 million $63,539
Aug 30, 8 AM $1.88
-0.18%
$375.48 million $64,293
Aug 30, 7 AM $1.88
+0.18%
$376.16 million $66,123
Aug 30, 6 AM $1.88
-0.18%
$375.48 million $68,034
Aug 30, 5 AM $1.88
+0.00%
$376.16 million $68,790
Aug 30, 4 AM $1.88
+0.18%
$376.16 million $69,376
Aug 30, 3 AM $1.88
+0.00%
$375.48 million $70,988
Aug 30, 2 AM $1.88
-0.18%
$375.48 million $70,882
Aug 30, 1 AM $1.88
-0.07%
$376.16 million $71,906
Aug 30, 12 AM $1.88
+4.57%
$375.28 million $68,359
Aug 29, 11 PM $1.79
+0.00%
$358.88 million $66,048
Aug 29, 10 PM $1.79
+0.00%
$358.88 million $68,370
Aug 29, 9 PM $1.79
+0.00%
$358.88 million $71,030
Aug 29, 8 PM $1.79
-1.70%
$358.88 million $74,981
Aug 29, 7 PM $1.83
+2.49%
$365.1 million $75,761
Aug 29, 6 PM $1.86
-0.50%
$371.24 million $74,810
Aug 29, 5 PM $1.87
-0.54%
$373.12 million $76,956
Aug 29, 4 PM $1.88
+0.00%
$375.16 million $75,404
Aug 29, 3 PM $1.88
+0.00%
$375.16 million $75,695
Aug 29, 2 PM $1.88
+0.00%
$375.16 million $75,287
Aug 29, 1 PM $1.88
-0.27%
$375.16 million $75,601
Aug 29, 12 PM $1.88
+0.27%
$376.16 million $76,059
Aug 29, 11 AM $1.88
+0.00%
$375.16 million $76,079
Aug 29, 10 AM $1.88
-0.27%
$375.16 million $77,978
Aug 29, 9 AM $1.88
+0.00%
$376.16 million $75,882
Aug 29, 8 AM $1.88
+0.00%
$376.16 million $76,017
Aug 29, 7 AM $1.88
+0.00%
$376.16 million $76,996
Aug 29, 6 AM $1.88
+0.27%
$376.16 million $76,824
Aug 29, 5 AM $1.88
+0.00%
$375.16 million $78,624
Aug 29, 4 AM $1.88
+0.00%
$375.16 million $78,149
Aug 29, 3 AM $1.88
+0.00%
$375.16 million $78,097
Aug 29, 2 AM $1.88
+0.00%
$375.16 million $78,788
Aug 29, 1 AM $1.88
+0.00%
$375.16 million $80,711
Aug 29, 12 AM $1.88
+0.00%
$375.16 million $81,450
Aug 28, 11 PM $1.88
+0.00%
$375.16 million $81,099
Aug 28, 10 PM $1.88
-0.27%
$375.16 million $81,823
Aug 28, 9 PM $1.88
+0.27%
$376.16 million $82,482