Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.283
+1.00%
$30.31 million $104,041
Oct 26, 2024 $0.281
-1.61%
$29.99 million $115,906
Oct 25, 2024 $0.285
+1.67%
$30.49 million $104,406
Oct 24, 2024 $0.282
+1.04%
$30.13 million $104,375
Oct 23, 2024 $0.279
-1.55%
$29.82 million $116,247
Oct 22, 2024 $0.283
-0.66%
$30.29 million $112,140
Oct 21, 2024 $0.285
-1.36%
$30.5 million $111,132
Oct 20, 2024 $0.289
+0.91%
$30.91 million $104,789
Oct 19, 2024 $0.287
+0.17%
$30.62 million $109,031
Oct 18, 2024 $0.286
+0.28%
$30.56 million $103,296
Oct 17, 2024 $0.285
-0.47%
$30.48 million $111,255
Oct 16, 2024 $0.287
+0.54%
$30.63 million $106,760
Oct 15, 2024 $0.285
-0.17%
$30.46 million $103,583
Oct 14, 2024 $0.286
+2.70%
$30.51 million $106,052
Oct 13, 2024 $0.278
+0.40%
$29.71 million $108,355
Oct 12, 2024 $0.277
+1.42%
$29.58 million $104,502
Oct 11, 2024 $0.273
-0.11%
$29.16 million $100,280
Oct 10, 2024 $0.273
-1.55%
$29.19 million $117,869
Oct 9, 2024 $0.278
-0.47%
$29.65 million $105,880
Oct 8, 2024 $0.279
+0.32%
$29.79 million $106,579
Oct 7, 2024 $0.278
+2.21%
$29.69 million $124,482
Oct 6, 2024 $0.272
-0.37%
$29.05 million $96,641
Oct 5, 2024 $0.273
+0.37%
$29.12 million $95,826
Oct 4, 2024 $0.267
-0.41%
$28.43 million $98,417
Oct 3, 2024 $0.265
-0.11%
$28.28 million $105,366
Oct 2, 2024 $0.265
-2.03%
$28.26 million $98,532
Oct 1, 2024 $0.271
-3.57%
$28.85 million $117,111
Sep 30, 2024 $0.281
-2.97%
$29.91 million $90,829
Sep 29, 2024 $0.29
-1.66%
$30.94 million $134,065
Sep 28, 2024 $0.29
-1.33%
$30.93 million $77,495
Sep 27, 2024 $0.293
+2.38%
$31.2 million $108,316
Sep 26, 2024 $0.287
+0.70%
$30.62 million $98,259
Sep 25, 2024 $0.284
-3.20%
$30.28 million $94,188
Sep 24, 2024 $0.292
+1.39%
$31.19 million $102,525
Sep 23, 2024 $0.289
+0.94%
$30.85 million $105,829
Sep 22, 2024 $0.287
+2.61%
$30.57 million $103,578
Sep 21, 2024 $0.279
-0.07%
$29.78 million $104,065
Sep 20, 2024 $0.28
+2.34%
$29.79 million $100,870
Sep 19, 2024 $0.275
+0.40%
$29.27 million $118,295
Sep 18, 2024 $0.273
+2.33%
$29.08 million $106,455
Sep 17, 2024 $0.268
+2.13%
$28.59 million $113,100
Sep 16, 2024 $0.264
-2.44%
$28.08 million $89,331
Sep 15, 2024 $0.271
+6.70%
$28.87 million $107,898
Sep 14, 2024 $0.254
+8.09%
$27.04 million $107,986
Sep 13, 2024 $0.233
+3.60%
$24.83 million $90,423
Sep 12, 2024 $0.216
+0.98%
$23.02 million $97,651
Sep 11, 2024 $0.21
+1.11%
$22.38 million $107,752
Sep 10, 2024 $0.207
+3.39%
$22.07 million $104,766
Sep 9, 2024 $0.201
-18.31%
$21.39 million $319,721
Sep 8, 2024 $0.246
+3.18%
$26.25 million $177,725