Shirushi Coin Historical Data

SISC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 1.84
+0.00%
$ 368.2 million $ 325,914
Jul 14, 7 PM $ 1.84
-0.50%
$ 368.2 million $ 325,921
Jul 14, 6 PM $ 1.85
+0.00%
$ 370.07 million $ 325,911
Jul 14, 5 PM $ 1.85
+0.00%
$ 370.08 million $ 325,906
Jul 14, 4 PM $ 1.85
+0.26%
$ 370.07 million $ 319,853
Jul 14, 3 PM $ 1.85
+0.25%
$ 369.13 million $ 325,895
Jul 14, 2 PM $ 1.84
+0.26%
$ 368.19 million $ 325,194
Jul 14, 1 PM $ 1.84
-0.76%
$ 367.25 million $ 325,176
Jul 14, 12 PM $ 1.85
+0.18%
$ 370.07 million $ 319,128
Jul 14, 11 AM $ 1.85
+0.02%
$ 369.42 million $ 325,186
Jul 14, 10 AM $ 1.85
+0.37%
$ 369.34 million $ 318,433
Jul 14, 9 AM $ 1.84
-0.57%
$ 367.97 million $ 324,471
Jul 14, 8 AM $ 1.85
+0.20%
$ 370.08 million $ 318,412
Jul 14, 7 AM $ 1.85
+0.00%
$ 369.35 million $ 324,480
Jul 14, 6 AM $ 1.85
+0.00%
$ 370.07 million $ 317,794
Jul 14, 5 AM $ 1.85
+0.40%
$ 370.08 million $ 320,976
Jul 14, 4 AM $ 1.84
-0.40%
$ 368.6 million $ 320,979
Jul 14, 3 AM $ 1.85
-0.19%
$ 369.37 million $ 320,315
Jul 14, 2 AM $ 1.85
+0.20%
$ 369.37 million $ 321,718
Jul 14, 1 AM $ 1.84
+0.00%
$ 368.61 million $ 314,968
Jul 14, 12 AM $ 1.84
-0.40%
$ 368.6 million $ 321,038
Jul 13, 11 PM $ 1.85
+0.77%
$ 370.08 million $ 321,031
Jul 13, 10 PM $ 1.84
-0.77%
$ 367.24 million $ 321,042
Jul 13, 9 PM $ 1.85
+0.52%
$ 370.07 million $ 314,981
Jul 13, 8 PM $ 1.84
-0.29%
$ 368.16 million $ 321,029
Jul 13, 7 PM $ 1.85
+0.00%
$ 369.23 million $ 321,009
Jul 13, 6 PM $ 1.85
-0.23%
$ 369.23 million $ 320,303
Jul 13, 5 PM $ 1.85
+0.00%
$ 370.08 million $ 314,251
Jul 13, 4 PM $ 1.85
+0.00%
$ 370.08 million $ 320,303
Jul 13, 3 PM $ 1.85
+0.00%
$ 370.07 million $ 320,320
Jul 13, 2 PM $ 1.85
+0.00%
$ 370.08 million $ 321,036
Jul 13, 1 PM $ 1.85
+0.00%
$ 370.07 million $ 321,029
Jul 13, 12 PM $ 1.85
+0.00%
$ 370.08 million $ 321,021
Jul 13, 11 AM $ 1.85
+0.40%
$ 370.07 million $ 321,040
Jul 13, 10 AM $ 1.84
+0.00%
$ 368.61 million $ 321,747
Jul 13, 9 AM $ 1.84
-0.20%
$ 368.62 million $ 315,698
Jul 13, 8 AM $ 1.85
+0.01%
$ 369.37 million $ 321,756
Jul 13, 7 AM $ 1.85
+0.19%
$ 369.32 million $ 315,018
Jul 13, 6 AM $ 1.84
-0.59%
$ 367.9 million $ 315,656
Jul 13, 5 AM $ 1.85
+0.00%
$ 370.07 million $ 322,419
Jul 13, 4 AM $ 1.85
+0.18%
$ 369.29 million $ 317,974
Jul 13, 3 AM $ 1.84
+0.21%
$ 368.6 million $ 321,709
Jul 13, 2 AM $ 1.84
+0.02%
$ 367.9 million $ 322,446
Jul 13, 1 AM $ 1.84
-0.61%
$ 367.82 million $ 323,151
Jul 13, 12 AM $ 1.85
+0.00%
$ 370.07 million $ 322,444
Jul 12, 11 PM $ 1.85
+0.06%
$ 369.36 million $ 322,446
Jul 12, 10 PM $ 1.85
+0.29%
$ 369.22 million $ 322,835
Jul 12, 9 PM $ 1.84
-0.25%
$ 367.24 million $ 323,444
Jul 12, 8 PM $ 1.84
-0.28%
$ 368.17 million $ 323,035
Jul 12, 7 PM $ 1.85
-0.23%
$ 369.21 million $ 323,627