Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $1.88
+0.27%
$376.16 million $82,482
Aug 28, 8 PM $1.88
+0.00%
$375.16 million $82,253
Aug 28, 7 PM $1.88
+0.00%
$375.16 million $82,810
Aug 28, 6 PM $1.88
+0.00%
$375.16 million $84,540
Aug 28, 5 PM $1.88
-0.10%
$375.16 million $83,938
Aug 28, 4 PM $1.88
+0.00%
$375.54 million $83,551
Aug 28, 3 PM $1.88
+0.00%
$375.54 million $83,607
Aug 28, 2 PM $1.88
-0.16%
$375.54 million $85,002
Aug 28, 1 PM $1.88
+0.17%
$376.16 million $87,014
Aug 28, 12 PM $1.88
-0.16%
$375.54 million $85,953
Aug 28, 11 AM $1.88
+0.17%
$376.16 million $85,480
Aug 28, 10 AM $1.88
-0.16%
$375.54 million $83,671
Aug 28, 9 AM $1.88
+0.00%
$376.16 million $84,798
Aug 28, 8 AM $1.88
+0.17%
$376.16 million $83,819
Aug 28, 7 AM $1.88
-0.16%
$375.54 million $83,450
Aug 28, 6 AM $1.88
+0.00%
$376.16 million $82,020
Aug 28, 5 AM $1.88
+0.17%
$376.16 million $79,023
Aug 28, 4 AM $1.88
-0.16%
$375.54 million $79,826
Aug 28, 3 AM $1.88
+0.00%
$376.16 million $78,735
Aug 28, 2 AM $1.88
+0.00%
$376.16 million $79,370
Aug 28, 1 AM $1.88
+0.17%
$376.16 million $79,459
Aug 28, 12 AM $1.88
+0.00%
$375.54 million $80,746
Aug 27, 11 PM $1.88
-0.16%
$375.54 million $82,800
Aug 27, 10 PM $1.88
+0.00%
$376.16 million $83,427
Aug 27, 9 PM $1.88
+0.00%
$376.16 million $83,854
Aug 27, 8 PM $1.88
+0.00%
$376.16 million $83,127
Aug 27, 7 PM $1.88
+0.00%
$376.16 million $83,862
Aug 27, 6 PM $1.88
+0.00%
$376.16 million $82,521
Aug 27, 5 PM $1.88
+0.00%
$376.16 million $82,879
Aug 27, 4 PM $1.88
+0.00%
$376.16 million $81,519
Aug 27, 3 PM $1.88
+0.00%
$376.16 million $82,569
Aug 27, 2 PM $1.88
+0.17%
$376.16 million $82,974
Aug 27, 1 PM $1.88
+0.00%
$375.54 million $81,603
Aug 27, 12 PM $1.88
+0.00%
$375.54 million $83,020
Aug 27, 11 AM $1.88
-0.16%
$375.54 million $82,913
Aug 27, 10 AM $1.88
+0.17%
$376.16 million $83,161
Aug 27, 9 AM $1.88
+0.00%
$375.54 million $82,722
Aug 27, 8 AM $1.88
+0.00%
$375.54 million $81,949
Aug 27, 7 AM $1.88
+0.00%
$375.54 million $81,674
Aug 27, 6 AM $1.88
-0.16%
$375.54 million $83,042
Aug 27, 5 AM $1.88
+0.00%
$376.16 million $85,657
Aug 27, 4 AM $1.88
+0.00%
$376.16 million $85,244
Aug 27, 3 AM $1.88
+0.00%
$376.16 million $85,305
Aug 27, 2 AM $1.88
+0.00%
$376.16 million $85,152
Aug 27, 1 AM $1.88
+0.00%
$376.16 million $83,388
Aug 27, 12 AM $1.88
+0.00%
$376.16 million $82,652
Aug 26, 11 PM $1.88
+0.00%
$376.16 million $82,152
Aug 26, 10 PM $1.88
+0.17%
$376.16 million $81,725
Aug 26, 9 PM $1.88
-0.16%
$375.54 million $81,831
Aug 26, 8 PM $1.88
+0.17%
$376.16 million $81,795