Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.211
-11.91%
$22.43 million $181,891
Sep 6, 2024 $0.239
-8.04%
$25.43 million $92,980
Sep 5, 2024 $0.26
-5.15%
$27.66 million $72,798
Sep 4, 2024 $0.27
-0.15%
$28.71 million $83,975
Sep 3, 2024 $0.266
-0.78%
$28.26 million $80,583
Sep 2, 2024 $0.272
+5.68%
$28.93 million $78,482
Sep 1, 2024 $0.253
-14.94%
$26.9 million $96,242
Aug 31, 2024 $0.302
+1.00%
$32.14 million $84,392
Aug 30, 2024 $0.294
+7.41%
$31.29 million $77,690
Aug 29, 2024 $0.274
-3.42%
$29.13 million $88,949
Aug 28, 2024 $0.283
+4.96%
$30.14 million $87,228
Aug 27, 2024 $0.27
-2.57%
$28.68 million $81,036
Aug 26, 2024 $0.273
-5.77%
$28.99 million $97,289
Aug 25, 2024 $0.284
-0.56%
$30.2 million $80,388
Aug 24, 2024 $0.286
-0.38%
$30.37 million $78,251
Aug 23, 2024 $0.281
+0.64%
$29.91 million $82,443
Aug 22, 2024 $0.284
+4.37%
$30.24 million $99,306
Aug 21, 2024 $0.278
-0.75%
$29.51 million $76,195
Aug 20, 2024 $0.28
+9.09%
$29.72 million $127,604
Aug 19, 2024 $0.256
-0.66%
$27.24 million $93,434
Aug 18, 2024 $0.258
+1.98%
$27.42 million $90,318
Aug 17, 2024 $0.253
+4.07%
$26.87 million $102,193
Aug 16, 2024 $0.243
+9.91%
$25.81 million $121,510
Aug 15, 2024 $0.223
+9.57%
$23.73 million $176,076
Aug 14, 2024 $0.205
+2.09%
$21.78 million $154,734
Aug 13, 2024 $0.197
-5.20%
$20.91 million $254,815
Aug 12, 2024 $0.208
-26.72%
$22.06 million $222,787
Aug 11, 2024 $0.283
-1.32%
$30.08 million $71,735
Aug 10, 2024 $0.292
+0.07%
$30.99 million $80,704
Aug 9, 2024 $0.29
-3.59%
$30.79 million $94,944
Aug 8, 2024 $0.299
-3.30%
$31.78 million $125,568
Aug 7, 2024 $0.309
+4.00%
$32.86 million $87,703
Aug 6, 2024 $0.297
+4.61%
$31.6 million $107,696
Aug 5, 2024 $0.284
-5.95%
$30.21 million $152,830
Aug 4, 2024 $0.304
+1.98%
$32.34 million $96,147
Aug 3, 2024 $0.299
-1.06%
$31.71 million $91,314
Aug 2, 2024 $0.302
-5.09%
$32.04 million $88,031
Aug 1, 2024 $0.318
+0.86%
$33.76 million $90,048
Jul 31, 2024 $0.315
-1.75%
$33.47 million $86,939
Jul 30, 2024 $0.321
+1.97%
$34.07 million $90,484
Jul 29, 2024 $0.315
+3.08%
$33.41 million $97,301
Jul 28, 2024 $0.305
-3.54%
$32.4 million $85,356
Jul 27, 2024 $0.317
-0.94%
$33.59 million $89,449
Jul 26, 2024 $0.32
+2.96%
$33.91 million $90,141
Jul 25, 2024 $0.31
+0.62%
$32.93 million $88,466
Jul 24, 2024 $0.308
-2.10%
$32.72 million $104,130
Jul 23, 2024 $0.315
+2.08%
$33.4 million $93,606
Jul 22, 2024 $0.309
-5.93%
$32.82 million $90,162
Download