Shirushi Coin Historical Data

SISC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1.85
-0.23%
$ 369.21 million $ 323,627
Jul 12, 6 PM $ 1.85
+0.18%
$ 370.08 million $ 324,936
Jul 12, 5 PM $ 1.85
-0.18%
$ 369.4 million $ 324,739
Jul 12, 4 PM $ 1.85
+0.00%
$ 370.07 million $ 325,351
Jul 12, 3 PM $ 1.85
+0.18%
$ 370.07 million $ 325,150
Jul 12, 2 PM $ 1.85
-0.18%
$ 369.4 million $ 320,300
Jul 12, 1 PM $ 1.85
+0.56%
$ 370.07 million $ 323,971
Jul 12, 12 PM $ 1.84
-0.39%
$ 368.02 million $ 323,768
Jul 12, 11 AM $ 1.85
-0.16%
$ 369.48 million $ 324,378
Jul 12, 10 AM $ 1.85
+0.38%
$ 370.08 million $ 324,168
Jul 12, 9 AM $ 1.84
+0.16%
$ 368.68 million $ 323,171
Jul 12, 8 AM $ 1.84
-0.54%
$ 368.09 million $ 321,388
Jul 12, 7 AM $ 1.85
+0.00%
$ 370.08 million $ 320,309
Jul 12, 6 AM $ 1.85
+0.18%
$ 370.07 million $ 319,317
Jul 12, 5 AM $ 1.85
-0.17%
$ 369.42 million $ 320,615
Jul 12, 4 AM $ 1.85
+0.00%
$ 370.05 million $ 321,218
Jul 12, 3 AM $ 1.85
-0.18%
$ 369.39 million $ 320,390
Jul 12, 2 AM $ 1.85
+0.00%
$ 370.04 million $ 321,701
Jul 12, 1 AM $ 1.85
+0.00%
$ 370.04 million $ 322,329
Jul 12, 12 AM $ 1.85
-0.16%
$ 369.45 million $ 323,625
Jul 11, 11 PM $ 1.85
-0.18%
$ 369.38 million $ 324,237
Jul 11, 10 PM $ 1.85
+0.32%
$ 370.05 million $ 324,426
Jul 11, 9 PM $ 1.85
+0.32%
$ 370.04 million $ 324,447
Jul 11, 8 PM $ 1.85
+0.00%
$ 370.05 million $ 325,266
Jul 11, 7 PM $ 1.85
+0.00%
$ 370.05 million $ 326,866
Jul 11, 6 PM $ 1.85
+0.00%
$ 370.05 million $ 326,870
Jul 11, 5 PM $ 1.85
+0.00%
$ 370.05 million $ 327,675
Jul 11, 4 PM $ 1.85
+0.00%
$ 370.05 million $ 327,661
Jul 11, 3 PM $ 1.85
+0.00%
$ 370.05 million $ 328,450
Jul 11, 2 PM $ 1.85
+0.00%
$ 370.05 million $ 330,825
Jul 11, 1 PM $ 1.85
+0.28%
$ 370.05 million $ 330,813
Jul 11, 12 PM $ 1.85
+0.00%
$ 369.03 million $ 331,619
Jul 11, 11 AM $ 1.85
+0.08%
$ 369.02 million $ 328,551
Jul 11, 10 AM $ 1.84
-0.36%
$ 368.72 million $ 332,397
Jul 11, 9 AM $ 1.85
+0.00%
$ 370.05 million $ 331,596
Jul 11, 8 AM $ 1.85
+0.20%
$ 370.05 million $ 332,367
Jul 11, 7 AM $ 1.85
+0.00%
$ 369.33 million $ 334,759
Jul 11, 6 AM $ 1.85
+0.16%
$ 369.33 million $ 336,339
Jul 11, 5 AM $ 1.84
-0.16%
$ 368.74 million $ 335,550
Jul 11, 4 AM $ 1.85
+0.36%
$ 369.34 million $ 333,943
Jul 11, 3 AM $ 1.84
-0.19%
$ 368.01 million $ 330,906
Jul 11, 2 AM $ 1.84
-0.17%
$ 368.72 million $ 333,914
Jul 11, 1 AM $ 1.85
+0.00%
$ 370.05 million $ 332,271
Jul 11, 12 AM $ 1.85
+0.01%
$ 370.05 million $ 331,514
Jul 10, 11 PM $ 1.85
+0.19%
$ 370.01 million $ 330,699
Jul 10, 10 PM $ 1.85
+0.20%
$ 370.01 million $ 331,123
Jul 10, 9 PM $ 1.85
+0.00%
$ 370.01 million $ 331,117
Jul 10, 8 PM $ 1.85
+0.00%
$ 370.01 million $ 331,095
Jul 10, 7 PM $ 1.85
+0.62%
$ 370.01 million $ 331,089
Jul 10, 6 PM $ 1.84
-0.20%
$ 367.72 million $ 329,491