Shirushi Coin Historical Data

SISC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 1.79
+0.00%
$ 357.85 million $ 491,542
Mar 17, 3 AM $ 1.79
+0.00%
$ 357.85 million $ 496,980
Mar 17, 2 AM $ 1.79
+0.01%
$ 357.85 million $ 496,755
Mar 17, 1 AM $ 1.79
-0.01%
$ 357.81 million $ 496,815
Mar 17, 12 AM $ 1.79
+0.00%
$ 357.85 million $ 496,498
Mar 16, 11 PM $ 1.79
+0.01%
$ 357.85 million $ 491,595
Mar 16, 10 PM $ 1.79
+0.00%
$ 357.81 million $ 475,460
Mar 16, 9 PM $ 1.79
+0.00%
$ 357.81 million $ 475,305
Mar 16, 8 PM $ 1.79
+0.65%
$ 357.81 million $ 475,203
Mar 16, 7 PM $ 1.78
-0.64%
$ 355.51 million $ 475,150
Mar 16, 6 PM $ 1.79
+0.52%
$ 357.81 million $ 475,234
Mar 16, 5 PM $ 1.78
-0.52%
$ 355.97 million $ 480,458
Mar 16, 4 PM $ 1.79
+0.00%
$ 357.81 million $ 480,327
Mar 16, 3 PM $ 1.79
+0.00%
$ 357.81 million $ 474,810
Mar 16, 2 PM $ 1.79
+0.00%
$ 357.81 million $ 469,578
Mar 16, 1 PM $ 1.79
+0.00%
$ 357.81 million $ 474,860
Mar 16, 12 PM $ 1.79
+0.52%
$ 357.81 million $ 474,949
Mar 16, 11 AM $ 1.78
+0.01%
$ 355.97 million $ 474,946
Mar 16, 10 AM $ 1.78
-0.09%
$ 355.92 million $ 464,320
Mar 16, 9 AM $ 1.78
-0.44%
$ 356.24 million $ 474,893
Mar 16, 8 AM $ 1.79
+0.00%
$ 357.81 million $ 474,460
Mar 16, 7 AM $ 1.79
+0.00%
$ 357.81 million $ 480,112
Mar 16, 6 AM $ 1.79
+0.00%
$ 357.81 million $ 485,568
Mar 16, 5 AM $ 1.79
+0.00%
$ 357.81 million $ 480,025
Mar 16, 4 AM $ 1.79
+0.00%
$ 357.81 million $ 490,652
Mar 16, 3 AM $ 1.79
+0.00%
$ 357.81 million $ 485,875
Mar 16, 2 AM $ 1.79
+0.00%
$ 357.81 million $ 490,845
Mar 16, 1 AM $ 1.79
+0.00%
$ 357.81 million $ 490,960
Mar 16, 12 AM $ 1.79
+0.01%
$ 357.81 million $ 491,133
Mar 15, 11 PM $ 1.79
-0.03%
$ 357.77 million $ 499,993
Mar 15, 10 PM $ 1.79
+0.00%
$ 357.86 million $ 503,645
Mar 15, 9 PM $ 1.79
-0.01%
$ 357.83 million $ 503,915
Mar 15, 8 PM $ 1.79
+0.00%
$ 357.86 million $ 504,041
Mar 15, 7 PM $ 1.79
+0.02%
$ 357.86 million $ 509,154
Mar 15, 6 PM $ 1.79
+0.00%
$ 357.78 million $ 514,370
Mar 15, 5 PM $ 1.79
+0.00%
$ 357.78 million $ 514,316
Mar 15, 4 PM $ 1.79
+0.01%
$ 357.78 million $ 514,468
Mar 15, 3 PM $ 1.79
-0.01%
$ 357.75 million $ 514,572
Mar 15, 2 PM $ 1.79
+0.00%
$ 357.78 million $ 514,109
Mar 15, 1 PM $ 1.79
+0.00%
$ 357.78 million $ 514,399
Mar 15, 12 PM $ 1.79
+0.65%
$ 357.78 million $ 508,966
Mar 15, 11 AM $ 1.78
-0.65%
$ 355.46 million $ 509,312
Mar 15, 10 AM $ 1.79
+0.00%
$ 357.78 million $ 514,341
Mar 15, 9 AM $ 1.79
+0.00%
$ 357.78 million $ 514,265
Mar 15, 8 AM $ 1.79
+0.00%
$ 357.78 million $ 514,639
Mar 15, 7 AM $ 1.79
+0.00%
$ 357.78 million $ 514,567
Mar 15, 6 AM $ 1.79
+0.00%
$ 357.78 million $ 514,461
Mar 15, 5 AM $ 1.79
+0.00%
$ 357.78 million $ 514,254
Mar 15, 4 AM $ 1.79
+0.01%
$ 357.78 million $ 514,361
Mar 15, 3 AM $ 1.78
-0.45%
$ 356.19 million $ 514,559