Shirushi Coin Historical Data

SISC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1.84
-0.20%
$ 367.72 million $ 329,491
Jul 10, 5 PM $ 1.84
-0.43%
$ 368.44 million $ 329,495
Jul 10, 4 PM $ 1.85
+0.00%
$ 370.01 million $ 329,509
Jul 10, 3 PM $ 1.85
+0.00%
$ 370.01 million $ 326,504
Jul 10, 2 PM $ 1.85
+0.21%
$ 370.01 million $ 329,509
Jul 10, 1 PM $ 1.85
+0.22%
$ 369.26 million $ 329,510
Jul 10, 12 PM $ 1.84
+0.12%
$ 368.43 million $ 327,908
Jul 10, 11 AM $ 1.84
+0.00%
$ 367.98 million $ 322,787
Jul 10, 10 AM $ 1.84
+0.00%
$ 367.98 million $ 318,932
Jul 10, 9 AM $ 1.84
-0.35%
$ 367.98 million $ 322,797
Jul 10, 8 AM $ 1.85
+0.00%
$ 369.26 million $ 324,421
Jul 10, 7 AM $ 1.85
+0.00%
$ 369.28 million $ 323,635
Jul 10, 6 AM $ 1.85
-0.19%
$ 369.28 million $ 322,039
Jul 10, 5 AM $ 1.85
+0.19%
$ 369.97 million $ 322,831
Jul 10, 4 AM $ 1.85
-0.19%
$ 369.28 million $ 322,813
Jul 10, 3 AM $ 1.85
+0.00%
$ 369.97 million $ 322,020
Jul 10, 2 AM $ 1.85
+0.00%
$ 369.97 million $ 322,008
Jul 10, 1 AM $ 1.85
+0.18%
$ 369.97 million $ 322,806
Jul 10, 12 AM $ 1.85
+0.37%
$ 369.36 million $ 321,924
Jul 9, 11 PM $ 1.84
-0.35%
$ 368.67 million $ 321,115
Jul 9, 10 PM $ 1.85
+0.55%
$ 369.97 million $ 321,594
Jul 9, 9 PM $ 1.84
-0.55%
$ 367.94 million $ 321,592
Jul 9, 8 PM $ 1.85
+0.25%
$ 369.97 million $ 320,786
Jul 9, 7 PM $ 1.85
+0.25%
$ 369.97 million $ 319,984
Jul 9, 6 PM $ 1.85
+0.00%
$ 369.97 million $ 319,117
Jul 9, 5 PM $ 1.85
+0.25%
$ 369.97 million $ 317,567
Jul 9, 4 PM $ 1.85
+0.31%
$ 369.06 million $ 316,777
Jul 9, 3 PM $ 1.84
+0.25%
$ 367.91 million $ 315,935
Jul 9, 2 PM $ 1.84
+0.00%
$ 367 million $ 314,327
Jul 9, 1 PM $ 1.83
-0.02%
$ 367 million $ 314,393
Jul 9, 12 PM $ 1.84
-0.78%
$ 367.07 million $ 314,405
Jul 9, 11 AM $ 1.85
+0.16%
$ 369.94 million $ 318,682
Jul 9, 10 AM $ 1.85
-0.15%
$ 369.37 million $ 318,672
Jul 9, 9 AM $ 1.85
+0.00%
$ 369.94 million $ 318,666
Jul 9, 8 AM $ 1.85
+0.00%
$ 369.94 million $ 318,945
Jul 9, 7 AM $ 1.85
+0.00%
$ 369.94 million $ 318,121
Jul 9, 6 AM $ 1.85
+0.00%
$ 369.94 million $ 318,919
Jul 9, 5 AM $ 1.85
+0.00%
$ 369.94 million $ 318,110
Jul 9, 4 AM $ 1.85
+0.00%
$ 369.94 million $ 318,918
Jul 9, 3 AM $ 1.85
+0.00%
$ 369.94 million $ 318,897
Jul 9, 2 AM $ 1.85
+0.17%
$ 369.94 million $ 318,135
Jul 9, 1 AM $ 1.85
+0.00%
$ 369.94 million $ 318,108
Jul 9, 12 AM $ 1.85
+0.00%
$ 369.94 million $ 318,101
Jul 8, 11 PM $ 1.85
+0.00%
$ 369.94 million $ 318,537
Jul 8, 10 PM $ 1.84
-0.27%
$ 368.92 million $ 319,296
Jul 8, 9 PM $ 1.85
+0.28%
$ 369.94 million $ 320,147
Jul 8, 8 PM $ 1.84
-0.30%
$ 368.84 million $ 320,959
Jul 8, 7 PM $ 1.85
+0.00%
$ 369.94 million $ 320,147
Jul 8, 6 PM $ 1.84
-0.30%
$ 368.84 million $ 320,949
Jul 8, 5 PM $ 1.85
+0.00%
$ 369.94 million $ 320,940