Shirushi Coin Historical Data

SISC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1.85
+0.00%
$ 369.94 million $ 320,940
Jul 8, 4 PM $ 1.85
+0.00%
$ 369.94 million $ 321,719
Jul 8, 3 PM $ 1.85
+0.24%
$ 369.94 million $ 321,697
Jul 8, 2 PM $ 1.85
-0.02%
$ 369.07 million $ 321,699
Jul 8, 1 PM $ 1.85
+0.02%
$ 369.15 million $ 320,096
Jul 8, 12 PM $ 1.85
-0.01%
$ 369.08 million $ 319,284
Jul 8, 11 AM $ 1.85
+0.01%
$ 369.11 million $ 318,476
Jul 8, 10 AM $ 1.85
-0.23%
$ 369.08 million $ 319,257
Jul 8, 9 AM $ 1.85
+0.00%
$ 369.94 million $ 320,058
Jul 8, 8 AM $ 1.85
+0.00%
$ 369.94 million $ 319,765
Jul 8, 7 AM $ 1.85
+0.00%
$ 369.94 million $ 319,788
Jul 8, 6 AM $ 1.85
+0.16%
$ 369.94 million $ 320,594
Jul 8, 5 AM $ 1.85
-0.16%
$ 369.35 million $ 316,815
Jul 8, 4 AM $ 1.85
+0.01%
$ 369.93 million $ 308,619
Jul 8, 3 AM $ 1.85
-0.01%
$ 369.9 million $ 308,620
Jul 8, 2 AM $ 1.85
+0.00%
$ 369.94 million $ 308,826
Jul 8, 1 AM $ 1.85
+0.00%
$ 369.93 million $ 309,359
Jul 8, 12 AM $ 1.85
+0.18%
$ 369.93 million $ 309,861
Jul 7, 11 PM $ 1.85
-0.18%
$ 369.28 million $ 308,347
Jul 7, 10 PM $ 1.85
+0.00%
$ 369.94 million $ 307,119
Jul 7, 9 PM $ 1.85
+0.22%
$ 369.93 million $ 301,590
Jul 7, 8 PM $ 1.85
+0.00%
$ 369.95 million $ 302,210
Jul 7, 7 PM $ 1.85
+0.00%
$ 369.94 million $ 301,722
Jul 7, 6 PM $ 1.85
+0.25%
$ 369.93 million $ 301,222
Jul 7, 5 PM $ 1.85
+0.00%
$ 369.93 million $ 300,027
Jul 7, 4 PM $ 1.85
+0.00%
$ 369.11 million $ 297,923
Jul 7, 3 PM $ 1.85
-0.22%
$ 369.13 million $ 298,229
Jul 7, 2 PM $ 1.85
+0.23%
$ 369.94 million $ 290,526
Jul 7, 1 PM $ 1.85
-0.23%
$ 369.09 million $ 290,921
Jul 7, 12 PM $ 1.85
+0.00%
$ 369.94 million $ 293,036
Jul 7, 11 AM $ 1.85
+0.24%
$ 369.94 million $ 293,449
Jul 7, 10 AM $ 1.85
+0.02%
$ 369.07 million $ 294,057
Jul 7, 9 AM $ 1.84
-0.26%
$ 368.99 million $ 293,675
Jul 7, 8 AM $ 1.85
+0.00%
$ 369.94 million $ 293,384
Jul 7, 7 AM $ 1.85
+0.00%
$ 369.95 million $ 294,687
Jul 7, 6 AM $ 1.85
+0.32%
$ 369.94 million $ 293,757
Jul 7, 5 AM $ 1.84
-0.32%
$ 368.74 million $ 295,088
Jul 7, 4 AM $ 1.85
+0.18%
$ 369.93 million $ 304,701
Jul 7, 3 AM $ 1.85
-0.19%
$ 369.25 million $ 308,136
Jul 7, 2 AM $ 1.85
+0.19%
$ 369.94 million $ 307,532
Jul 7, 1 AM $ 1.85
+0.00%
$ 369.24 million $ 308,429
Jul 7, 12 AM $ 1.85
-0.01%
$ 369.94 million $ 308,417
Jul 6, 11 PM $ 1.85
-0.17%
$ 369.34 million $ 309,334
Jul 6, 10 PM $ 1.85
+0.00%
$ 369.96 million $ 311,152
Jul 6, 9 PM $ 1.85
-0.01%
$ 369.95 million $ 314,137
Jul 6, 8 PM $ 1.85
-0.17%
$ 369.35 million $ 315,133
Jul 6, 7 PM $ 1.85
+0.00%
$ 369.95 million $ 316,934
Jul 6, 6 PM $ 1.85
+0.27%
$ 369.33 million $ 318,750
Jul 6, 5 PM $ 1.84
-0.45%
$ 368.32 million $ 319,643
Jul 6, 4 PM $ 1.85
+0.26%
$ 369.32 million $ 322,300