Shirushi Coin Historical Data

SISC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1.79
+0.01%
$ 357.78 million $ 514,361
Mar 15, 3 AM $ 1.78
-0.45%
$ 356.19 million $ 514,559
Mar 15, 2 AM $ 1.79
+0.00%
$ 357.78 million $ 514,416
Mar 15, 1 AM $ 1.79
+0.01%
$ 357.78 million $ 509,204
Mar 15, 12 AM $ 1.79
-0.01%
$ 357.75 million $ 509,120
Mar 14, 11 PM $ 1.79
+0.01%
$ 357.8 million $ 499,998
Mar 14, 10 PM $ 1.79
+0.00%
$ 357.78 million $ 517,991
Mar 14, 9 PM $ 1.79
+0.00%
$ 357.77 million $ 513,056
Mar 14, 8 PM $ 1.79
+0.00%
$ 357.77 million $ 512,905
Mar 14, 7 PM $ 1.79
+0.00%
$ 357.77 million $ 513,169
Mar 14, 6 PM $ 1.79
+0.00%
$ 357.77 million $ 508,125
Mar 14, 5 PM $ 1.79
+0.00%
$ 357.77 million $ 508,401
Mar 14, 4 PM $ 1.79
+0.00%
$ 357.77 million $ 503,218
Mar 14, 3 PM $ 1.79
+0.00%
$ 357.77 million $ 503,402
Mar 14, 2 PM $ 1.79
+0.01%
$ 357.77 million $ 508,858
Mar 14, 1 PM $ 1.79
-0.01%
$ 357.74 million $ 514,250
Mar 14, 12 PM $ 1.79
+0.00%
$ 357.77 million $ 514,496
Mar 14, 11 AM $ 1.79
+0.00%
$ 357.77 million $ 514,308
Mar 14, 10 AM $ 1.79
+0.00%
$ 357.77 million $ 514,554
Mar 14, 9 AM $ 1.79
+0.46%
$ 357.77 million $ 514,467
Mar 14, 8 AM $ 1.78
-0.46%
$ 356.14 million $ 514,380
Mar 14, 7 AM $ 1.79
+0.00%
$ 357.77 million $ 509,133
Mar 14, 6 AM $ 1.79
+0.01%
$ 357.77 million $ 509,170
Mar 14, 5 AM $ 1.79
+0.00%
$ 357.73 million $ 503,964
Mar 14, 4 AM $ 1.79
+0.00%
$ 357.73 million $ 503,831
Mar 14, 3 AM $ 1.79
+0.01%
$ 357.73 million $ 503,666
Mar 14, 2 AM $ 1.79
-0.01%
$ 357.7 million $ 498,142
Mar 14, 1 AM $ 1.79
+0.00%
$ 357.73 million $ 503,394
Mar 14, 12 AM $ 1.79
+0.00%
$ 357.73 million $ 498,057
Mar 13, 11 PM $ 1.79
+0.82%
$ 357.73 million $ 503,356
Mar 13, 10 PM $ 1.77
-0.81%
$ 354.85 million $ 504,639
Mar 13, 9 PM $ 1.79
+0.00%
$ 357.73 million $ 504,182
Mar 13, 8 PM $ 1.79
+0.02%
$ 357.73 million $ 504,770
Mar 13, 7 PM $ 1.79
+0.80%
$ 357.67 million $ 504,711
Mar 13, 6 PM $ 1.77
-0.81%
$ 354.85 million $ 509,587
Mar 13, 5 PM $ 1.79
+0.63%
$ 357.73 million $ 509,722
Mar 13, 4 PM $ 1.78
-0.63%
$ 355.48 million $ 509,962
Mar 13, 3 PM $ 1.79
+0.00%
$ 357.73 million $ 504,410
Mar 13, 2 PM $ 1.79
+0.00%
$ 357.73 million $ 515,175
Mar 13, 1 PM $ 1.79
+0.00%
$ 357.73 million $ 515,395
Mar 13, 12 PM $ 1.79
+0.63%
$ 357.73 million $ 510,062
Mar 13, 11 AM $ 1.78
-0.63%
$ 355.48 million $ 509,962
Mar 13, 10 AM $ 1.79
+0.46%
$ 357.73 million $ 504,489
Mar 13, 9 AM $ 1.78
+0.00%
$ 356.1 million $ 499,250
Mar 13, 8 AM $ 1.78
-0.46%
$ 356.1 million $ 504,730
Mar 13, 7 AM $ 1.79
+0.01%
$ 357.73 million $ 504,602
Mar 13, 6 AM $ 1.79
-0.01%
$ 357.7 million $ 504,470
Mar 13, 5 AM $ 1.79
+0.00%
$ 357.73 million $ 509,758
Mar 13, 4 AM $ 1.79
+0.00%
$ 357.73 million $ 504,611
Mar 13, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 510,116