Shirushi Coin Historical Data

SISC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.84
-0.61%
$ 367.68 million $ 321,462
Jul 6, 2 PM $ 1.85
+0.00%
$ 369.96 million $ 332,270
Jul 6, 1 PM $ 1.85
+0.17%
$ 369.97 million $ 338,030
Jul 6, 12 PM $ 1.85
-0.17%
$ 369.32 million $ 338,909
Jul 6, 11 AM $ 1.85
+0.00%
$ 369.97 million $ 340,717
Jul 6, 10 AM $ 1.85
-0.20%
$ 369.24 million $ 339,820
Jul 6, 9 AM $ 1.85
-0.25%
$ 369.07 million $ 337,713
Jul 6, 8 AM $ 1.84
-0.27%
$ 368.96 million $ 328,705
Jul 6, 7 AM $ 1.85
-0.25%
$ 369.04 million $ 329,587
Jul 6, 6 AM $ 1.85
-0.17%
$ 369.33 million $ 329,323
Jul 6, 5 AM $ 1.85
+0.20%
$ 369.97 million $ 328,439
Jul 6, 4 AM $ 1.85
+0.00%
$ 369.97 million $ 328,438
Jul 6, 3 AM $ 1.85
-0.17%
$ 369.33 million $ 329,353
Jul 6, 2 AM $ 1.85
+0.20%
$ 369.97 million $ 330,699
Jul 6, 1 AM $ 1.85
+0.20%
$ 369.97 million $ 328,898
Jul 6, 12 AM $ 1.85
+0.00%
$ 369.97 million $ 329,771
Jul 5, 11 PM $ 1.85
+0.34%
$ 369.97 million $ 329,766
Jul 5, 10 PM $ 1.85
+0.00%
$ 370.05 million $ 328,873
Jul 5, 9 PM $ 1.85
+0.36%
$ 370.04 million $ 327,964
Jul 5, 8 PM $ 1.85
+0.00%
$ 370.05 million $ 327,950
Jul 5, 7 PM $ 1.85
+0.00%
$ 370.04 million $ 328,839
Jul 5, 6 PM $ 1.85
+0.36%
$ 370.04 million $ 328,842
Jul 5, 5 PM $ 1.84
+0.00%
$ 368.7 million $ 326,789
Jul 5, 4 PM $ 1.84
-0.36%
$ 368.7 million $ 324,997
Jul 5, 3 PM $ 1.85
+0.35%
$ 370.01 million $ 326,785
Jul 5, 2 PM $ 1.84
-0.07%
$ 368.71 million $ 325,880
Jul 5, 1 PM $ 1.84
-0.63%
$ 367.7 million $ 324,881
Jul 5, 12 PM $ 1.85
+0.28%
$ 370.03 million $ 327,824
Jul 5, 11 AM $ 1.84
+0.00%
$ 368.99 million $ 326,021
Jul 5, 10 AM $ 1.84
-0.28%
$ 367.7 million $ 326,038
Jul 5, 9 AM $ 1.84
-0.07%
$ 368.73 million $ 326,074
Jul 5, 8 AM $ 1.84
+0.07%
$ 368.99 million $ 335,964
Jul 5, 7 AM $ 1.84
-0.08%
$ 368.72 million $ 335,952
Jul 5, 6 AM $ 1.85
+0.00%
$ 369.01 million $ 337,262
Jul 5, 5 AM $ 1.85
-0.27%
$ 369.02 million $ 341,106
Jul 5, 4 AM $ 1.85
+0.25%
$ 370.01 million $ 340,196
Jul 5, 3 AM $ 1.85
-0.09%
$ 369.08 million $ 337,165
Jul 5, 2 AM $ 1.85
-0.17%
$ 369.39 million $ 335,838
Jul 5, 1 AM $ 1.85
-0.24%
$ 369.12 million $ 337,649
Jul 5, 12 AM $ 1.85
-0.09%
$ 369.13 million $ 337,648
Jul 4, 11 PM $ 1.85
-0.16%
$ 369.46 million $ 336,734
Jul 4, 10 PM $ 1.85
-0.01%
$ 370.07 million $ 337,126
Jul 4, 9 PM $ 1.85
+0.00%
$ 370.09 million $ 336,220
Jul 4, 8 PM $ 1.85
+0.34%
$ 370.07 million $ 335,317
Jul 4, 7 PM $ 1.85
+0.28%
$ 370.07 million $ 334,429
Jul 4, 6 PM $ 1.85
+0.27%
$ 370.08 million $ 332,625
Jul 4, 5 PM $ 1.85
+0.00%
$ 370.09 million $ 332,629
Jul 4, 4 PM $ 1.85
+0.28%
$ 370.09 million $ 333,519
Jul 4, 3 PM $ 1.85
+0.01%
$ 369.07 million $ 329,692
Jul 4, 2 PM $ 1.85
-0.01%
$ 369.05 million $ 330,592