Shirushi Coin Historical Data

SISC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 510,116
Mar 13, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 505,054
Mar 13, 1 AM $ 1.79
+0.00%
$ 357.73 million $ 505,212
Mar 13, 12 AM $ 1.79
+0.00%
$ 357.73 million $ 505,294
Mar 12, 11 PM $ 1.79
+0.01%
$ 357.73 million $ 505,481
Mar 12, 10 PM $ 1.79
+0.00%
$ 357.65 million $ 504,174
Mar 12, 9 PM $ 1.79
-0.01%
$ 357.65 million $ 499,085
Mar 12, 8 PM $ 1.79
+0.00%
$ 357.7 million $ 498,581
Mar 12, 7 PM $ 1.79
+0.01%
$ 357.7 million $ 498,439
Mar 12, 6 PM $ 1.79
-0.01%
$ 357.65 million $ 498,338
Mar 12, 5 PM $ 1.79
+0.00%
$ 357.7 million $ 498,209
Mar 12, 4 PM $ 1.79
+0.00%
$ 357.7 million $ 492,751
Mar 12, 3 PM $ 1.79
+0.00%
$ 357.7 million $ 487,472
Mar 12, 2 PM $ 1.79
+0.00%
$ 357.7 million $ 482,417
Mar 12, 1 PM $ 1.79
+0.00%
$ 357.7 million $ 482,439
Mar 12, 12 PM $ 1.79
+1.02%
$ 357.7 million $ 481,822
Mar 12, 11 AM $ 1.77
-1.01%
$ 354.08 million $ 487,921
Mar 12, 10 AM $ 1.79
+0.00%
$ 357.7 million $ 482,717
Mar 12, 9 AM $ 1.79
+0.00%
$ 357.7 million $ 482,223
Mar 12, 8 AM $ 1.79
+0.00%
$ 357.7 million $ 482,330
Mar 12, 7 AM $ 1.79
+0.00%
$ 357.7 million $ 488,351
Mar 12, 6 AM $ 1.79
+0.01%
$ 357.7 million $ 488,217
Mar 12, 5 AM $ 1.79
+0.00%
$ 357.66 million $ 482,832
Mar 12, 4 AM $ 1.79
+0.88%
$ 357.66 million $ 482,717
Mar 12, 3 AM $ 1.77
-0.87%
$ 354.55 million $ 487,868
Mar 12, 2 AM $ 1.79
+0.74%
$ 357.66 million $ 487,637
Mar 12, 1 AM $ 1.78
-0.73%
$ 355.05 million $ 487,894
Mar 12, 12 AM $ 1.79
+0.00%
$ 357.66 million $ 487,766
Mar 11, 11 PM $ 1.79
+0.73%
$ 357.66 million $ 488,830
Mar 11, 10 PM $ 1.78
-0.73%
$ 355.05 million $ 487,539
Mar 11, 9 PM $ 1.79
+0.00%
$ 357.65 million $ 492,609
Mar 11, 8 PM $ 1.79
+0.00%
$ 357.66 million $ 492,649
Mar 11, 7 PM $ 1.79
+0.00%
$ 357.65 million $ 492,792
Mar 11, 6 PM $ 1.79
+0.00%
$ 357.66 million $ 492,852
Mar 11, 5 PM $ 1.79
+0.00%
$ 357.66 million $ 492,875
Mar 11, 4 PM $ 1.79
+0.00%
$ 357.66 million $ 492,611
Mar 11, 3 PM $ 1.79
+0.00%
$ 357.66 million $ 497,535
Mar 11, 2 PM $ 1.79
+0.00%
$ 357.66 million $ 497,629
Mar 11, 1 PM $ 1.79
+0.00%
$ 357.66 million $ 497,727
Mar 11, 12 PM $ 1.79
+0.00%
$ 357.66 million $ 497,790
Mar 11, 11 AM $ 1.79
+0.00%
$ 357.66 million $ 497,272
Mar 11, 10 AM $ 1.79
+0.00%
$ 357.66 million $ 497,221
Mar 11, 9 AM $ 1.79
+0.00%
$ 357.66 million $ 502,430
Mar 11, 8 AM $ 1.79
+0.00%
$ 357.66 million $ 507,748
Mar 11, 7 AM $ 1.79
+0.01%
$ 357.66 million $ 501,912
Mar 11, 6 AM $ 1.79
+0.00%
$ 357.64 million $ 501,753
Mar 11, 5 AM $ 1.79
+0.00%
$ 357.64 million $ 496,639
Mar 11, 4 AM $ 1.79
+0.00%
$ 357.64 million $ 502,004
Mar 11, 3 AM $ 1.79
+0.00%
$ 357.64 million $ 496,994
Mar 11, 2 AM $ 1.79
+0.00%
$ 357.64 million $ 496,632