Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.88
+0.17%
$375.74 million $92,665
Aug 6, 2026 $1.88
+0.00%
$375.1 million $80,698
Aug 5, 2026 $1.88
+0.34%
$376.1 million $62,648
Aug 4, 2026 $1.87
-0.08%
$374.08 million $80,918
Aug 3, 2026 $1.87
+0.62%
$374.38 million $56,225
Aug 2, 2026 $1.86
-0.08%
$372.08 million $133,520
Aug 1, 2026 $1.86
+0.00%
$372.38 million $107,278
Jul 31, 2026 $1.86
+0.00%
$372.38 million $105,787
Jul 30, 2026 $1.86
+0.52%
$372.38 million $108,874
Jul 29, 2026 $1.85
+0.00%
$370.44 million $80,466
Jul 28, 2026 $1.85
+0.00%
$370.43 million $94,544
Jul 27, 2026 $1.85
+0.48%
$370.42 million $115,507
Jul 26, 2026 $1.84
+0.01%
$368.66 million $119,842
Jul 25, 2026 $1.84
+0.00%
$368.61 million $210,786
Jul 24, 2026 $1.84
+0.00%
$368.61 million $209,349
Jul 23, 2026 $1.84
+0.00%
$368.61 million $219,664
Jul 22, 2026 $1.84
+0.00%
$368.6 million $211,949
Jul 21, 2026 $1.84
+0.08%
$368.6 million $166,420
Jul 20, 2026 $1.84
-0.42%
$368.32 million $93,512
Jul 19, 2026 $1.85
-0.04%
$369.88 million $234,082
Jul 18, 2026 $1.85
-0.01%
$370.02 million $230,947
Jul 17, 2026 $1.85
+0.00%
$370.06 million $234,020
Jul 16, 2026 $1.85
+0.03%
$370.07 million $234,043
Jul 15, 2026 $1.85
+0.80%
$369.95 million $257,897
Jul 14, 2026 $1.84
-0.83%
$367.02 million $325,893
Jul 13, 2026 $1.85
+0.00%
$370.07 million $321,031
Jul 12, 2026 $1.85
-0.18%
$370.07 million $322,446
Jul 11, 2026 $1.85
-0.17%
$370.05 million $324,237
Jul 10, 2026 $1.85
+0.55%
$370.01 million $330,699
Jul 9, 2026 $1.84
-0.34%
$368.67 million $321,115
Jul 8, 2026 $1.85
+0.19%
$369.94 million $318,537
Jul 7, 2026 $1.85
-0.18%
$369.28 million $308,347
Jul 6, 2026 $1.85
-0.17%
$369.34 million $309,334
Jul 5, 2026 $1.85
+0.14%
$369.97 million $329,766
Jul 4, 2026 $1.85
+0.02%
$369.46 million $336,734
Jul 3, 2026 $1.85
+0.00%
$369.36 million $313,734
Jul 2, 2026 $1.85
-0.19%
$369.38 million $293,821
Jul 1, 2026 $1.85
-0.05%
$370.09 million $340,680
Jun 30, 2026 $1.85
+0.42%
$370.26 million $334,370
Jun 29, 2026 $1.84
-0.39%
$368.69 million $334,107
Jun 28, 2026 $1.85
-0.02%
$370.13 million $335,095
Jun 27, 2026 $1.85
+0.37%
$370.19 million $340,494
Jun 26, 2026 $1.84
-0.62%
$368.84 million $333,205
Jun 25, 2026 $1.86
+0.00%
$371.75 million $336,688
Jun 24, 2026 $1.86
-0.07%
$371.76 million $332,536
Jun 23, 2026 $1.86
-0.18%
$372.03 million $327,057
Jun 22, 2026 $1.86
+0.08%
$371.16 million $344,776
Jun 21, 2026 $1.85
+0.20%
$370.17 million $321,391
Jun 20, 2026 $1.85
-0.31%
$369.45 million $275,375
Jun 19, 2026 $1.85
-0.09%
$370.6 million $344,444