Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.78
-0.35%
$ 356.12 million $ 496,440
Feb 24, 2026 $ 1.79
+0.07%
$ 357.35 million $ 518,704
Feb 23, 2026 $ 1.79
-0.11%
$ 357.1 million $ 502,278
Feb 22, 2026 $ 1.79
-0.29%
$ 357.49 million $ 538,925
Feb 21, 2026 $ 1.79
+0.21%
$ 358.52 million $ 516,816
Feb 20, 2026 $ 1.79
+0.00%
$ 357.76 million $ 478,970
Feb 19, 2026 $ 1.79
+0.06%
$ 357.75 million $ 532,640
Feb 18, 2026 $ 1.79
+0.40%
$ 357.52 million $ 503,788
Feb 17, 2026 $ 1.78
-0.16%
$ 356.1 million $ 506,473
Feb 16, 2026 $ 1.78
+0.32%
$ 356.68 million $ 537,477
Feb 15, 2026 $ 1.78
+0.02%
$ 355.53 million $ 525,212
Feb 14, 2026 $ 1.78
+0.03%
$ 355.46 million $ 507,801
Feb 13, 2026 $ 1.78
+1.10%
$ 355.36 million $ 518,311
Feb 12, 2026 $ 1.76
-0.42%
$ 351.48 million $ 473,610
Feb 11, 2026 $ 1.76
+0.42%
$ 352.96 million $ 591,740
Feb 10, 2026 $ 1.76
+0.00%
$ 351.47 million $ 485,907
Feb 9, 2026 $ 1.76
+0.05%
$ 351.47 million $ 476,732
Feb 8, 2026 $ 1.76
+0.06%
$ 351.3 million $ 503,117
Feb 7, 2026 $ 1.76
-0.06%
$ 351.09 million $ 517,793
Feb 6, 2026 $ 1.76
+0.10%
$ 351.29 million $ 473,707
Feb 5, 2026 $ 1.75
-0.23%
$ 350.95 million $ 480,111
Feb 4, 2026 $ 1.76
-0.05%
$ 351.75 million $ 486,657
Feb 3, 2026 $ 1.76
+0.16%
$ 351.94 million $ 520,355
Feb 2, 2026 $ 1.76
-0.11%
$ 351.36 million $ 475,226
Feb 1, 2026 $ 1.76
+0.19%
$ 351.74 million $ 497,331
Jan 31, 2026 $ 1.76
+0.49%
$ 351.08 million $ 578,697
Jan 30, 2026 $ 1.75
+0.38%
$ 349.36 million $ 446,034
Jan 29, 2026 $ 1.74
+0.40%
$ 348.04 million $ 498,386
Jan 28, 2026 $ 1.73
+0.49%
$ 346.65 million $ 482,113
Jan 27, 2026 $ 1.72
+0.47%
$ 344.95 million $ 514,704
Jan 26, 2026 $ 1.72
-0.17%
$ 343.32 million $ 466,635
Jan 25, 2026 $ 1.72
+0.87%
$ 343.89 million $ 527,305
Jan 24, 2026 $ 1.7
+0.47%
$ 340.93 million $ 515,308
Jan 23, 2026 $ 1.7
+0.10%
$ 339.32 million $ 473,252
Jan 22, 2026 $ 1.69
+0.59%
$ 338.97 million $ 517,727
Jan 21, 2026 $ 1.68
+0.51%
$ 336.98 million $ 559,402
Jan 20, 2026 $ 1.68
+0.68%
$ 335.27 million $ 545,181
Jan 19, 2026 $ 1.67
+0.01%
$ 333.02 million $ 447,810
Jan 18, 2026 $ 1.67
-0.01%
$ 333 million $ 462,566
Jan 17, 2026 $ 1.67
+0.02%
$ 333.02 million $ 473,565
Jan 16, 2026 $ 1.66
+0.76%
$ 332.94 million $ 550,541
Jan 15, 2026 $ 1.65
+0.28%
$ 330.43 million $ 526,863
Jan 14, 2026 $ 1.65
-0.44%
$ 329.52 million $ 458,034
Jan 13, 2026 $ 1.65
-1.56%
$ 330.97 million $ 503,529
Jan 12, 2026 $ 1.68
+2.74%
$ 336.21 million $ 403,438
Jan 11, 2026 $ 1.64
+0.06%
$ 327.32 million $ 393,704
Jan 10, 2026 $ 1.64
+1.25%
$ 327.11 million $ 459,485
Jan 9, 2026 $ 1.62
+0.94%
$ 323.06 million $ 512,606
Jan 8, 2026 $ 1.61
+1.55%
$ 321.31 million $ 515,612
Jan 7, 2026 $ 1.58
-0.26%
$ 316.4 million $ 508,901