Shirushi Coin Historical Data

SISC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.85
-0.01%
$ 369.05 million $ 330,592
Jul 4, 1 PM $ 1.85
-0.27%
$ 369.07 million $ 329,648
Jul 4, 12 PM $ 1.85
+0.28%
$ 370.07 million $ 329,708
Jul 4, 11 AM $ 1.85
-0.01%
$ 369.06 million $ 329,704
Jul 4, 10 AM $ 1.85
+0.00%
$ 369.08 million $ 331,733
Jul 4, 9 AM $ 1.85
-0.27%
$ 369.07 million $ 330,842
Jul 4, 8 AM $ 1.85
+0.27%
$ 370.07 million $ 329,049
Jul 4, 7 AM $ 1.85
-0.02%
$ 369.08 million $ 329,049
Jul 4, 6 AM $ 1.85
-0.26%
$ 369.14 million $ 326,843
Jul 4, 5 AM $ 1.85
+0.00%
$ 370.08 million $ 326,821
Jul 4, 4 AM $ 1.85
+0.26%
$ 370.09 million $ 325,932
Jul 4, 3 AM $ 1.85
-0.26%
$ 369.13 million $ 325,459
Jul 4, 2 AM $ 1.85
+0.00%
$ 370.08 million $ 328,388
Jul 4, 1 AM $ 1.85
+0.00%
$ 370.07 million $ 324,488
Jul 4, 12 AM $ 1.85
+0.20%
$ 370.09 million $ 315,487
Jul 3, 11 PM $ 1.85
+0.00%
$ 369.36 million $ 313,734
Jul 3, 10 PM $ 1.85
+0.01%
$ 369.36 million $ 304,316
Jul 3, 9 PM $ 1.85
-0.21%
$ 369.32 million $ 296,223
Jul 3, 8 PM $ 1.85
+0.21%
$ 370.08 million $ 293,229
Jul 3, 7 PM $ 1.85
-0.21%
$ 369.3 million $ 294,288
Jul 3, 6 PM $ 1.85
+0.25%
$ 370.09 million $ 285,291
Jul 3, 5 PM $ 1.85
-0.01%
$ 370.07 million $ 274,496
Jul 3, 4 PM $ 1.85
+0.25%
$ 370.09 million $ 271,507
Jul 3, 3 PM $ 1.85
-0.25%
$ 369.17 million $ 272,388
Jul 3, 2 PM $ 1.85
+0.26%
$ 370.09 million $ 272,460
Jul 3, 1 PM $ 1.85
+0.00%
$ 369.14 million $ 274,251
Jul 3, 12 PM $ 1.85
-0.25%
$ 369.15 million $ 273,349
Jul 3, 11 AM $ 1.85
+0.25%
$ 370.08 million $ 273,352
Jul 3, 10 AM $ 1.84
-0.23%
$ 368.45 million $ 275,159
Jul 3, 9 AM $ 1.85
-0.20%
$ 369.31 million $ 276,008
Jul 3, 8 AM $ 1.85
+0.21%
$ 370.06 million $ 278,008
Jul 3, 7 AM $ 1.85
-0.21%
$ 369.29 million $ 277,123
Jul 3, 6 AM $ 1.85
+0.00%
$ 370.06 million $ 279,829
Jul 3, 5 AM $ 1.85
+0.00%
$ 370.06 million $ 279,834
Jul 3, 4 AM $ 1.85
-0.01%
$ 370.06 million $ 281,598
Jul 3, 3 AM $ 1.84
-0.16%
$ 368.7 million $ 282,201
Jul 3, 2 AM $ 1.85
+0.18%
$ 369.28 million $ 283,078
Jul 3, 1 AM $ 1.84
-0.21%
$ 368.61 million $ 287,035
Jul 3, 12 AM $ 1.85
+0.00%
$ 369.38 million $ 295,991
Jul 2, 11 PM $ 1.85
+0.00%
$ 369.38 million $ 293,821
Jul 2, 10 PM $ 1.85
-0.19%
$ 369.38 million $ 308,348
Jul 2, 9 PM $ 1.85
+0.24%
$ 370.07 million $ 316,452
Jul 2, 8 PM $ 1.85
+0.34%
$ 369.2 million $ 319,461
Jul 2, 7 PM $ 1.84
+0.00%
$ 367.96 million $ 319,550
Jul 2, 6 PM $ 1.84
-0.57%
$ 367.96 million $ 330,347
Jul 2, 5 PM $ 1.85
+0.00%
$ 370.07 million $ 341,143
Jul 2, 4 PM $ 1.85
+0.01%
$ 370.07 million $ 344,137
Jul 2, 3 PM $ 1.85
+0.35%
$ 370.03 million $ 344,155
Jul 2, 2 PM $ 1.84
+0.00%
$ 368.72 million $ 343,228
Jul 2, 1 PM $ 1.84
-0.01%
$ 368.71 million $ 341,432