Shirushi Coin Historical Data

SISC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.84
-0.01%
$ 368.71 million $ 341,432
Jul 2, 12 PM $ 1.84
-0.14%
$ 368.73 million $ 334,484
Jul 2, 11 AM $ 1.85
-0.23%
$ 369.25 million $ 341,436
Jul 2, 10 AM $ 1.85
+0.22%
$ 370.09 million $ 341,430
Jul 2, 9 AM $ 1.85
-0.03%
$ 369.26 million $ 341,431
Jul 2, 8 AM $ 1.85
+0.06%
$ 369.38 million $ 339,658
Jul 2, 7 AM $ 1.85
-0.07%
$ 369.16 million $ 340,559
Jul 2, 6 AM $ 1.85
+0.07%
$ 369.41 million $ 340,564
Jul 2, 5 AM $ 1.85
-0.25%
$ 369.16 million $ 340,572
Jul 2, 4 AM $ 1.85
+0.19%
$ 370.09 million $ 340,568
Jul 2, 3 AM $ 1.85
-0.18%
$ 369.4 million $ 333,619
Jul 2, 2 AM $ 1.85
+0.00%
$ 370.09 million $ 341,563
Jul 2, 1 AM $ 1.85
+0.00%
$ 370.09 million $ 334,602
Jul 2, 12 AM $ 1.85
+0.00%
$ 370.09 million $ 333,804
Jul 1, 11 PM $ 1.85
+0.23%
$ 370.09 million $ 340,680
Jul 1, 10 PM $ 1.85
-0.28%
$ 369.24 million $ 333,064
Jul 1, 9 PM $ 1.85
+0.24%
$ 370.26 million $ 337,049
Jul 1, 8 PM $ 1.85
-0.02%
$ 369.37 million $ 337,343
Jul 1, 7 PM $ 1.85
+0.27%
$ 369.46 million $ 336,192
Jul 1, 6 PM $ 1.84
-0.49%
$ 368.45 million $ 334,038
Jul 1, 5 PM $ 1.85
+0.24%
$ 370.25 million $ 336,197
Jul 1, 4 PM $ 1.85
+0.26%
$ 369.37 million $ 337,125
Jul 1, 3 PM $ 1.84
-0.25%
$ 368.42 million $ 332,252
Jul 1, 2 PM $ 1.85
+0.27%
$ 369.44 million $ 332,302
Jul 1, 1 PM $ 1.84
-0.50%
$ 368.43 million $ 337,095
Jul 1, 12 PM $ 1.85
+0.49%
$ 370.27 million $ 338,889
Jul 1, 11 AM $ 1.84
-0.49%
$ 368.45 million $ 339,253
Jul 1, 10 AM $ 1.85
+0.74%
$ 370.27 million $ 338,355
Jul 1, 9 AM $ 1.84
-0.73%
$ 367.54 million $ 336,194
Jul 1, 8 AM $ 1.85
+0.22%
$ 370.26 million $ 337,804
Jul 1, 7 AM $ 1.85
-0.22%
$ 369.46 million $ 339,905
Jul 1, 6 AM $ 1.85
+0.00%
$ 370.25 million $ 338,104
Jul 1, 5 AM $ 1.85
+0.36%
$ 370.25 million $ 336,308
Jul 1, 4 AM $ 1.84
-0.36%
$ 368.92 million $ 332,349
Jul 1, 3 AM $ 1.85
+0.55%
$ 370.27 million $ 335,394
Jul 1, 2 AM $ 1.84
-0.21%
$ 368.25 million $ 330,410
Jul 1, 1 AM $ 1.85
+0.19%
$ 369.02 million $ 332,573
Jul 1, 12 AM $ 1.84
-0.52%
$ 368.33 million $ 330,465
Jun 30, 11 PM $ 1.85
+0.30%
$ 370.26 million $ 334,370
Jun 30, 10 PM $ 1.85
+0.02%
$ 370.26 million $ 334,384
Jun 30, 9 PM $ 1.85
+0.00%
$ 370.18 million $ 336,473
Jun 30, 8 PM $ 1.85
+0.24%
$ 370.18 million $ 335,287
Jun 30, 7 PM $ 1.85
-0.24%
$ 369.28 million $ 336,177
Jun 30, 6 PM $ 1.85
+0.24%
$ 370.18 million $ 335,267
Jun 30, 5 PM $ 1.85
-0.24%
$ 369.28 million $ 328,284
Jun 30, 4 PM $ 1.85
+0.22%
$ 370.18 million $ 333,411
Jun 30, 3 PM $ 1.85
+0.24%
$ 370.18 million $ 334,317
Jun 30, 2 PM $ 1.85
-0.24%
$ 369.29 million $ 329,155
Jun 30, 1 PM $ 1.85
+0.00%
$ 370.18 million $ 333,409
Jun 30, 12 PM $ 1.85
+0.00%
$ 370.19 million $ 330,715