Shirushi Coin Historical Data

SISC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 497,621
Mar 9, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 503,007
Mar 9, 1 AM $ 1.79
+0.01%
$ 357.73 million $ 497,917
Mar 9, 12 AM $ 1.79
+0.00%
$ 357.71 million $ 515,498
Mar 8, 11 PM $ 1.79
-0.07%
$ 357.71 million $ 515,089
Mar 8, 10 PM $ 1.79
+0.00%
$ 357.97 million $ 502,020
Mar 8, 9 PM $ 1.78
-0.78%
$ 355.16 million $ 496,560
Mar 8, 8 PM $ 1.79
+0.00%
$ 357.97 million $ 502,111
Mar 8, 7 PM $ 1.79
+0.80%
$ 357.97 million $ 502,349
Mar 8, 6 PM $ 1.78
-0.79%
$ 355.14 million $ 502,159
Mar 8, 5 PM $ 1.79
+0.00%
$ 357.97 million $ 502,377
Mar 8, 4 PM $ 1.79
+0.02%
$ 357.97 million $ 502,574
Mar 8, 3 PM $ 1.79
-0.02%
$ 357.9 million $ 507,894
Mar 8, 2 PM $ 1.79
+0.00%
$ 357.97 million $ 507,682
Mar 8, 1 PM $ 1.79
+0.00%
$ 357.97 million $ 507,751
Mar 8, 12 PM $ 1.79
+0.00%
$ 357.97 million $ 507,520
Mar 8, 11 AM $ 1.79
+0.00%
$ 357.97 million $ 507,523
Mar 8, 10 AM $ 1.79
+0.00%
$ 357.97 million $ 507,942
Mar 8, 9 AM $ 1.79
+0.00%
$ 357.97 million $ 502,664
Mar 8, 8 AM $ 1.79
+0.00%
$ 357.97 million $ 508,016
Mar 8, 7 AM $ 1.79
+0.00%
$ 357.97 million $ 508,060
Mar 8, 6 AM $ 1.79
+0.01%
$ 357.97 million $ 507,939
Mar 8, 5 AM $ 1.79
-0.01%
$ 357.93 million $ 502,771
Mar 8, 4 AM $ 1.79
+0.00%
$ 357.97 million $ 513,796
Mar 8, 3 AM $ 1.79
+0.00%
$ 357.97 million $ 513,826
Mar 8, 2 AM $ 1.79
+0.00%
$ 357.97 million $ 513,902
Mar 8, 1 AM $ 1.79
+0.00%
$ 357.97 million $ 519,180
Mar 8, 12 AM $ 1.79
+0.01%
$ 357.97 million $ 519,205
Mar 7, 11 PM $ 1.79
-0.01%
$ 357.93 million $ 519,077
Mar 7, 10 PM $ 1.79
+0.04%
$ 357.97 million $ 513,361
Mar 7, 9 PM $ 1.79
+0.00%
$ 357.83 million $ 524,244
Mar 7, 8 PM $ 1.79
+0.01%
$ 357.83 million $ 518,849
Mar 7, 7 PM $ 1.79
+0.00%
$ 357.83 million $ 524,161
Mar 7, 6 PM $ 1.79
+0.00%
$ 357.83 million $ 524,300
Mar 7, 5 PM $ 1.79
+0.00%
$ 357.83 million $ 529,593
Mar 7, 4 PM $ 1.79
+0.00%
$ 357.83 million $ 529,603
Mar 7, 3 PM $ 1.79
+0.00%
$ 357.83 million $ 529,603
Mar 7, 2 PM $ 1.79
+0.00%
$ 357.83 million $ 529,639
Mar 7, 1 PM $ 1.79
+0.00%
$ 357.83 million $ 529,416
Mar 7, 12 PM $ 1.79
+0.01%
$ 357.83 million $ 529,798
Mar 7, 11 AM $ 1.79
-0.01%
$ 357.81 million $ 530,289
Mar 7, 10 AM $ 1.79
+0.01%
$ 357.83 million $ 535,481
Mar 7, 9 AM $ 1.79
-0.01%
$ 357.8 million $ 529,837
Mar 7, 8 AM $ 1.79
+0.43%
$ 357.83 million $ 529,787
Mar 7, 7 AM $ 1.78
+0.01%
$ 356.29 million $ 529,641
Mar 7, 6 AM $ 1.78
-0.44%
$ 356.25 million $ 524,596
Mar 7, 5 AM $ 1.79
+0.00%
$ 357.83 million $ 524,326
Mar 7, 4 AM $ 1.79
+0.00%
$ 357.83 million $ 524,118
Mar 7, 3 AM $ 1.79
+0.43%
$ 357.83 million $ 524,339
Mar 7, 2 AM $ 1.78
-0.43%
$ 356.29 million $ 524,562