Shirushi Coin Historical Data

SISC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.85
+0.00%
$ 370.19 million $ 330,715
Jun 30, 11 AM $ 1.85
+0.25%
$ 370.18 million $ 328,954
Jun 30, 10 AM $ 1.85
-0.08%
$ 369.27 million $ 323,787
Jun 30, 9 AM $ 1.85
+0.01%
$ 369.58 million $ 329,854
Jun 30, 8 AM $ 1.85
-0.18%
$ 369.53 million $ 323,860
Jun 30, 7 AM $ 1.85
+0.00%
$ 370.18 million $ 329,852
Jun 30, 6 AM $ 1.85
+0.01%
$ 370.18 million $ 331,659
Jun 30, 5 AM $ 1.85
+0.01%
$ 370.14 million $ 333,442
Jun 30, 4 AM $ 1.85
-0.02%
$ 370.09 million $ 334,347
Jun 30, 3 AM $ 1.85
+0.00%
$ 370.17 million $ 333,443
Jun 30, 2 AM $ 1.85
+0.24%
$ 370.17 million $ 334,754
Jun 30, 1 AM $ 1.85
-0.24%
$ 369.28 million $ 335,924
Jun 30, 12 AM $ 1.85
+0.40%
$ 370.18 million $ 328,961
Jun 29, 11 PM $ 1.84
-0.10%
$ 368.69 million $ 334,107
Jun 29, 10 PM $ 1.85
-0.30%
$ 369.05 million $ 327,144
Jun 29, 9 PM $ 1.85
+0.01%
$ 370.18 million $ 333,190
Jun 29, 8 PM $ 1.85
-0.01%
$ 370.16 million $ 334,989
Jun 29, 7 PM $ 1.85
+0.30%
$ 370.18 million $ 334,976
Jun 29, 6 PM $ 1.85
-0.30%
$ 369.08 million $ 330,717
Jun 29, 5 PM $ 1.85
+0.28%
$ 370.18 million $ 337,685
Jun 29, 4 PM $ 1.85
-0.28%
$ 369.14 million $ 337,704
Jun 29, 3 PM $ 1.85
-0.01%
$ 370.16 million $ 338,601
Jun 29, 2 PM $ 1.85
+0.00%
$ 370.19 million $ 338,600
Jun 29, 1 PM $ 1.85
+0.30%
$ 370.19 million $ 334,361
Jun 29, 12 PM $ 1.84
-0.32%
$ 368.99 million $ 337,051
Jun 29, 11 AM $ 1.85
+0.00%
$ 370.18 million $ 342,729
Jun 29, 10 AM $ 1.85
+0.00%
$ 370.19 million $ 340,936
Jun 29, 9 AM $ 1.85
+0.01%
$ 370.18 million $ 340,922
Jun 29, 8 AM $ 1.85
-0.01%
$ 370.13 million $ 333,036
Jun 29, 7 AM $ 1.85
+0.00%
$ 370.18 million $ 337,307
Jun 29, 6 AM $ 1.85
+0.00%
$ 370.18 million $ 337,312
Jun 29, 5 AM $ 1.85
+0.00%
$ 370.18 million $ 331,239
Jun 29, 4 AM $ 1.85
+0.00%
$ 370.18 million $ 335,515
Jun 29, 3 AM $ 1.85
+0.13%
$ 370.19 million $ 336,661
Jun 29, 2 AM $ 1.85
-0.12%
$ 369.7 million $ 336,259
Jun 29, 1 AM $ 1.85
-0.02%
$ 370.13 million $ 333,198
Jun 29, 12 AM $ 1.85
+0.02%
$ 370.19 million $ 335,085
Jun 28, 11 PM $ 1.85
+0.25%
$ 370.13 million $ 335,095
Jun 28, 10 PM $ 1.85
-0.27%
$ 369.19 million $ 335,103
Jun 28, 9 PM $ 1.85
+0.00%
$ 370.18 million $ 336,000
Jun 28, 8 PM $ 1.85
+0.21%
$ 370.19 million $ 335,125
Jun 28, 7 PM $ 1.85
+0.29%
$ 369.41 million $ 332,418
Jun 28, 6 PM $ 1.84
-0.23%
$ 368.35 million $ 332,433
Jun 28, 5 PM $ 1.85
-0.27%
$ 369.2 million $ 327,301
Jun 28, 4 PM $ 1.85
+0.26%
$ 370.19 million $ 332,468
Jun 28, 3 PM $ 1.85
-0.05%
$ 369.23 million $ 331,569
Jun 28, 2 PM $ 1.85
-0.21%
$ 369.4 million $ 330,672
Jun 28, 1 PM $ 1.85
+0.00%
$ 370.19 million $ 330,908
Jun 28, 12 PM $ 1.85
-0.02%
$ 369.23 million $ 330,895
Jun 28, 11 AM $ 1.85
-0.05%
$ 369.23 million $ 330,903