Shirushi Coin Historical Data

SISC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 1.78
-0.43%
$ 356.29 million $ 524,562
Mar 7, 1 AM $ 1.79
-0.05%
$ 357.83 million $ 519,127
Mar 7, 12 AM $ 1.79
+0.04%
$ 358 million $ 501,408
Mar 6, 11 PM $ 1.79
+0.01%
$ 357.86 million $ 501,681
Mar 6, 10 PM $ 1.79
+0.00%
$ 357.83 million $ 522,690
Mar 6, 9 PM $ 1.79
+0.00%
$ 357.83 million $ 522,707
Mar 6, 8 PM $ 1.79
+0.44%
$ 357.83 million $ 522,783
Mar 6, 7 PM $ 1.78
-0.44%
$ 356.25 million $ 522,724
Mar 6, 6 PM $ 1.79
+0.00%
$ 357.83 million $ 522,582
Mar 6, 5 PM $ 1.79
+0.00%
$ 357.83 million $ 522,626
Mar 6, 4 PM $ 1.79
+0.00%
$ 357.83 million $ 527,809
Mar 6, 3 PM $ 1.79
+0.00%
$ 357.83 million $ 528,158
Mar 6, 2 PM $ 1.79
+0.00%
$ 357.83 million $ 528,095
Mar 6, 1 PM $ 1.79
+0.00%
$ 357.83 million $ 528,400
Mar 6, 12 PM $ 1.79
+0.00%
$ 357.83 million $ 523,171
Mar 6, 11 AM $ 1.79
+0.00%
$ 357.83 million $ 523,059
Mar 6, 10 AM $ 1.79
+0.00%
$ 357.83 million $ 522,807
Mar 6, 9 AM $ 1.79
+0.00%
$ 357.83 million $ 522,939
Mar 6, 8 AM $ 1.79
+0.01%
$ 357.83 million $ 528,304
Mar 6, 7 AM $ 1.79
+0.42%
$ 357.78 million $ 528,359
Mar 6, 6 AM $ 1.78
-0.43%
$ 356.28 million $ 528,061
Mar 6, 5 AM $ 1.79
+0.43%
$ 357.83 million $ 528,056
Mar 6, 4 AM $ 1.78
-0.43%
$ 356.3 million $ 528,057
Mar 6, 3 AM $ 1.79
+0.03%
$ 357.83 million $ 527,853
Mar 6, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 522,157
Mar 6, 1 AM $ 1.79
+0.00%
$ 357.73 million $ 532,967
Mar 6, 12 AM $ 1.79
+0.01%
$ 357.73 million $ 521,921
Mar 5, 11 PM $ 1.79
-0.01%
$ 357.69 million $ 532,961
Mar 5, 10 PM $ 1.79
+0.00%
$ 357.74 million $ 529,903
Mar 5, 9 PM $ 1.79
+0.00%
$ 357.74 million $ 529,904
Mar 5, 8 PM $ 1.79
+0.41%
$ 357.74 million $ 524,337
Mar 5, 7 PM $ 1.78
-0.40%
$ 356.29 million $ 524,491
Mar 5, 6 PM $ 1.79
+0.00%
$ 357.74 million $ 524,304
Mar 5, 5 PM $ 1.79
+0.00%
$ 357.74 million $ 519,173
Mar 5, 4 PM $ 1.79
-0.01%
$ 357.7 million $ 519,121
Mar 5, 3 PM $ 1.79
+0.00%
$ 357.74 million $ 513,769
Mar 5, 2 PM $ 1.79
+0.00%
$ 357.74 million $ 508,272
Mar 5, 1 PM $ 1.79
+0.00%
$ 357.74 million $ 508,258
Mar 5, 12 PM $ 1.79
+0.00%
$ 357.74 million $ 507,898
Mar 5, 11 AM $ 1.79
+0.00%
$ 357.74 million $ 513,319
Mar 5, 10 AM $ 1.79
+0.00%
$ 357.74 million $ 513,352
Mar 5, 9 AM $ 1.79
+0.42%
$ 357.74 million $ 513,507
Mar 5, 8 AM $ 1.78
-0.41%
$ 356.25 million $ 513,728
Mar 5, 7 AM $ 1.79
+0.00%
$ 357.74 million $ 513,641
Mar 5, 6 AM $ 1.79
+0.00%
$ 357.74 million $ 508,330
Mar 5, 5 AM $ 1.79
+0.01%
$ 357.74 million $ 507,989
Mar 5, 4 AM $ 1.79
-0.01%
$ 357.7 million $ 507,715
Mar 5, 3 AM $ 1.79
+0.00%
$ 357.74 million $ 507,581
Mar 5, 2 AM $ 1.79
+0.00%
$ 357.74 million $ 507,853
Mar 5, 1 AM $ 1.79
+0.00%
$ 357.74 million $ 507,889