Shirushi Coin Historical Data

SISC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1.85
+0.03%
$ 369.41 million $ 325,748
Jun 28, 9 AM $ 1.85
+0.00%
$ 370.19 million $ 330,930
Jun 28, 8 AM $ 1.85
+0.00%
$ 370.18 million $ 330,923
Jun 28, 7 AM $ 1.85
+0.00%
$ 370.18 million $ 333,606
Jun 28, 6 AM $ 1.85
+0.21%
$ 370.18 million $ 333,620
Jun 28, 5 AM $ 1.85
-0.21%
$ 369.41 million $ 333,639
Jun 28, 4 AM $ 1.85
+0.00%
$ 370.18 million $ 334,525
Jun 28, 3 AM $ 1.85
+0.00%
$ 370.19 million $ 334,259
Jun 28, 2 AM $ 1.85
+0.33%
$ 370.18 million $ 333,358
Jun 28, 1 AM $ 1.84
-0.33%
$ 368.95 million $ 328,261
Jun 28, 12 AM $ 1.85
+0.00%
$ 370.18 million $ 336,066
Jun 27, 11 PM $ 1.85
+0.33%
$ 370.19 million $ 340,494
Jun 27, 10 PM $ 1.84
-0.39%
$ 368.99 million $ 341,397
Jun 27, 9 PM $ 1.85
+0.55%
$ 370.45 million $ 341,403
Jun 27, 8 PM $ 1.84
-0.40%
$ 368.43 million $ 340,524
Jun 27, 7 PM $ 1.85
-0.15%
$ 369.9 million $ 338,669
Jun 27, 6 PM $ 1.85
+0.40%
$ 370.45 million $ 336,855
Jun 27, 5 PM $ 1.84
-0.40%
$ 368.96 million $ 335,039
Jun 27, 4 PM $ 1.85
+0.00%
$ 370.44 million $ 335,036
Jun 27, 3 PM $ 1.85
+0.00%
$ 369.84 million $ 335,065
Jun 27, 2 PM $ 1.85
-0.06%
$ 369.84 million $ 334,168
Jun 27, 1 PM $ 1.85
-0.10%
$ 370.06 million $ 333,927
Jun 27, 12 PM $ 1.85
-0.01%
$ 370.42 million $ 333,937
Jun 27, 11 AM $ 1.85
+0.00%
$ 370.44 million $ 330,884
Jun 27, 10 AM $ 1.85
-0.10%
$ 370.07 million $ 341,343
Jun 27, 9 AM $ 1.85
+0.00%
$ 370.44 million $ 343,132
Jun 27, 8 AM $ 1.85
+0.00%
$ 370.44 million $ 341,343
Jun 27, 7 AM $ 1.85
+0.00%
$ 370.44 million $ 341,240
Jun 27, 6 AM $ 1.85
+0.18%
$ 370.44 million $ 333,373
Jun 27, 5 AM $ 1.85
-0.18%
$ 369.77 million $ 339,416
Jun 27, 4 AM $ 1.85
+0.18%
$ 370.44 million $ 340,314
Jun 27, 3 AM $ 1.85
-0.18%
$ 369.76 million $ 339,435
Jun 27, 2 AM $ 1.85
+0.10%
$ 370.44 million $ 339,433
Jun 27, 1 AM $ 1.85
+0.18%
$ 370.07 million $ 333,451
Jun 27, 12 AM $ 1.85
+0.15%
$ 369.4 million $ 337,645
Jun 26, 11 PM $ 1.84
-0.18%
$ 368.84 million $ 333,205
Jun 26, 10 PM $ 1.85
+0.16%
$ 369.51 million $ 332,297
Jun 26, 9 PM $ 1.84
-0.17%
$ 368.91 million $ 332,297
Jun 26, 8 PM $ 1.85
-0.14%
$ 369.53 million $ 333,191
Jun 26, 7 PM $ 1.85
+0.32%
$ 370.05 million $ 335,905
Jun 26, 6 PM $ 1.84
+0.01%
$ 368.88 million $ 336,822
Jun 26, 5 PM $ 1.84
-0.33%
$ 368.84 million $ 338,592
Jun 26, 4 PM $ 1.85
+0.00%
$ 370.06 million $ 337,691
Jun 26, 3 PM $ 1.85
+0.34%
$ 370.04 million $ 340,418
Jun 26, 2 PM $ 1.84
-0.35%
$ 368.8 million $ 337,943
Jun 26, 1 PM $ 1.85
+0.35%
$ 370.09 million $ 343,998
Jun 26, 12 PM $ 1.84
-0.01%
$ 368.78 million $ 343,073
Jun 26, 11 AM $ 1.84
-0.75%
$ 368.81 million $ 343,076
Jun 26, 10 AM $ 1.86
+0.70%
$ 371.59 million $ 335,664
Jun 26, 9 AM $ 1.85
+0.01%
$ 370.3 million $ 335,666