Shirushi Coin Historical Data

SISC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 1.85
+0.01%
$ 370.3 million $ 335,666
Jun 26, 8 AM $ 1.85
+0.00%
$ 370.33 million $ 331,414
Jun 26, 7 AM $ 1.85
-0.09%
$ 370.26 million $ 336,671
Jun 26, 6 AM $ 1.85
-0.26%
$ 369.28 million $ 338,470
Jun 26, 5 AM $ 1.85
-0.09%
$ 370.26 million $ 337,568
Jun 26, 4 AM $ 1.85
+0.28%
$ 370.67 million $ 335,434
Jun 26, 3 AM $ 1.85
+0.00%
$ 370.61 million $ 338,477
Jun 26, 2 AM $ 1.85
-0.08%
$ 370.6 million $ 337,587
Jun 26, 1 AM $ 1.85
-0.07%
$ 370.98 million $ 329,731
Jun 26, 12 AM $ 1.86
+0.00%
$ 371.15 million $ 336,676
Jun 25, 11 PM $ 1.86
+0.16%
$ 371.75 million $ 336,688
Jun 25, 10 PM $ 1.86
+0.35%
$ 371.75 million $ 336,700
Jun 25, 9 PM $ 1.85
-0.19%
$ 370.44 million $ 336,681
Jun 25, 8 PM $ 1.86
+0.36%
$ 371.15 million $ 335,777
Jun 25, 7 PM $ 1.85
-0.38%
$ 369.83 million $ 334,868
Jun 25, 6 PM $ 1.86
+0.02%
$ 371.24 million $ 335,771
Jun 25, 5 PM $ 1.86
-0.16%
$ 371.15 million $ 329,735
Jun 25, 4 PM $ 1.86
+0.16%
$ 371.75 million $ 335,785
Jun 25, 3 PM $ 1.86
+0.00%
$ 371.75 million $ 334,892
Jun 25, 2 PM $ 1.86
+0.00%
$ 371.75 million $ 334,005
Jun 25, 1 PM $ 1.86
+0.00%
$ 371.76 million $ 332,219
Jun 25, 12 PM $ 1.86
+0.16%
$ 371.76 million $ 332,229
Jun 25, 11 AM $ 1.86
+0.17%
$ 371.25 million $ 333,162
Jun 25, 10 AM $ 1.85
-0.17%
$ 370.62 million $ 334,054
Jun 25, 9 AM $ 1.86
+0.00%
$ 371.76 million $ 327,993
Jun 25, 8 AM $ 1.86
+0.31%
$ 371.76 million $ 334,040
Jun 25, 7 AM $ 1.85
-0.46%
$ 370.03 million $ 334,946
Jun 25, 6 AM $ 1.86
+0.16%
$ 371.76 million $ 334,026
Jun 25, 5 AM $ 1.86
+0.30%
$ 371.75 million $ 335,841
Jun 25, 4 AM $ 1.85
+0.00%
$ 370.63 million $ 335,850
Jun 25, 3 AM $ 1.85
+0.00%
$ 370.63 million $ 336,728
Jun 25, 2 AM $ 1.85
-0.30%
$ 370.63 million $ 337,627
Jun 25, 1 AM $ 1.86
-0.16%
$ 371.15 million $ 337,616
Jun 25, 12 AM $ 1.86
+0.00%
$ 371.76 million $ 337,635
Jun 24, 11 PM $ 1.86
-0.07%
$ 371.76 million $ 332,536
Jun 24, 10 PM $ 1.86
+0.00%
$ 372.03 million $ 338,549
Jun 24, 9 PM $ 1.86
+0.00%
$ 372.03 million $ 339,478
Jun 24, 8 PM $ 1.86
-0.20%
$ 371.27 million $ 338,552
Jun 24, 7 PM $ 1.86
-0.03%
$ 371.27 million $ 338,591
Jun 24, 6 PM $ 1.86
+0.23%
$ 371.36 million $ 337,652
Jun 24, 5 PM $ 1.85
+0.00%
$ 370.51 million $ 335,843
Jun 24, 4 PM $ 1.85
-0.21%
$ 370.52 million $ 335,828
Jun 24, 3 PM $ 1.86
-0.20%
$ 371.29 million $ 334,927
Jun 24, 2 PM $ 1.86
+0.00%
$ 372.03 million $ 328,878
Jun 24, 1 PM $ 1.86
+0.20%
$ 372.03 million $ 334,889
Jun 24, 12 PM $ 1.86
+0.31%
$ 371.29 million $ 333,955
Jun 24, 11 AM $ 1.85
-0.15%
$ 370.81 million $ 333,989
Jun 24, 10 AM $ 1.86
+0.31%
$ 371.29 million $ 333,981
Jun 24, 9 AM $ 1.85
-0.20%
$ 370.08 million $ 333,098
Jun 24, 8 AM $ 1.85
+0.00%
$ 370.81 million $ 333,109