Shirushi Coin Historical Data

SISC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1.79
+0.85%
$ 357.6 million $ 533,440
Mar 2, 10 PM $ 1.79
+0.00%
$ 357.6 million $ 530,882
Mar 2, 9 PM $ 1.79
+0.85%
$ 357.6 million $ 525,971
Mar 2, 8 PM $ 1.79
+0.00%
$ 357.6 million $ 531,096
Mar 2, 7 PM $ 1.79
+0.00%
$ 357.6 million $ 525,963
Mar 2, 6 PM $ 1.79
+0.00%
$ 357.6 million $ 531,345
Mar 2, 5 PM $ 1.79
+0.00%
$ 357.6 million $ 531,546
Mar 2, 4 PM $ 1.79
+0.61%
$ 357.6 million $ 531,721
Mar 2, 3 PM $ 1.78
-0.59%
$ 355.45 million $ 526,487
Mar 2, 2 PM $ 1.79
-0.02%
$ 357.54 million $ 526,485
Mar 2, 1 PM $ 1.79
+0.00%
$ 357.6 million $ 526,403
Mar 2, 12 PM $ 1.79
+0.00%
$ 357.6 million $ 526,539
Mar 2, 11 AM $ 1.79
-0.02%
$ 357.54 million $ 521,279
Mar 2, 10 AM $ 1.79
+0.61%
$ 357.6 million $ 521,144
Mar 2, 9 AM $ 1.78
-0.39%
$ 355.45 million $ 520,943
Mar 2, 8 AM $ 1.78
+0.00%
$ 356.83 million $ 520,760
Mar 2, 7 AM $ 1.78
+0.00%
$ 356.83 million $ 515,361
Mar 2, 6 AM $ 1.78
+0.00%
$ 356.83 million $ 520,733
Mar 2, 5 AM $ 1.78
+0.00%
$ 356.83 million $ 520,827
Mar 2, 4 AM $ 1.78
-0.21%
$ 356.83 million $ 520,784
Mar 2, 3 AM $ 1.79
+0.00%
$ 357.6 million $ 520,970
Mar 2, 2 AM $ 1.79
+0.00%
$ 357.6 million $ 520,993
Mar 2, 1 AM $ 1.79
+0.00%
$ 357.6 million $ 516,101
Mar 2, 12 AM $ 1.79
+0.00%
$ 357.6 million $ 516,230
Mar 1, 11 PM $ 1.79
-0.32%
$ 357.61 million $ 529,351
Mar 1, 10 PM $ 1.79
+0.00%
$ 358.75 million $ 509,837
Mar 1, 9 PM $ 1.79
+0.00%
$ 358.75 million $ 504,693
Mar 1, 8 PM $ 1.79
+0.00%
$ 358.75 million $ 509,742
Mar 1, 7 PM $ 1.79
+0.07%
$ 358.75 million $ 509,803
Mar 1, 6 PM $ 1.79
+0.00%
$ 358.52 million $ 509,676
Mar 1, 5 PM $ 1.79
+1.55%
$ 358.52 million $ 509,911
Mar 1, 4 PM $ 1.77
-1.53%
$ 353.04 million $ 509,877
Mar 1, 3 PM $ 1.79
+0.00%
$ 358.49 million $ 510,082
Mar 1, 2 PM $ 1.79
+0.00%
$ 358.49 million $ 510,108
Mar 1, 1 PM $ 1.79
-0.01%
$ 358.49 million $ 509,932
Mar 1, 12 PM $ 1.79
+0.01%
$ 358.52 million $ 514,925
Mar 1, 11 AM $ 1.79
+0.00%
$ 358.52 million $ 515,031
Mar 1, 10 AM $ 1.79
+0.00%
$ 358.52 million $ 514,988
Mar 1, 9 AM $ 1.79
+0.00%
$ 358.52 million $ 515,307
Mar 1, 8 AM $ 1.79
+1.19%
$ 358.52 million $ 515,408
Mar 1, 7 AM $ 1.79
-0.01%
$ 358.1 million $ 520,254
Mar 1, 6 AM $ 1.79
+0.00%
$ 358.13 million $ 520,347
Mar 1, 5 AM $ 1.79
+0.00%
$ 358.13 million $ 520,202
Mar 1, 4 AM $ 1.79
+0.00%
$ 358.13 million $ 520,122
Mar 1, 3 AM $ 1.79
+0.00%
$ 358.13 million $ 520,039
Mar 1, 2 AM $ 1.79
+0.43%
$ 358.13 million $ 520,070
Mar 1, 1 AM $ 1.78
+0.00%
$ 356.59 million $ 520,091
Mar 1, 12 AM $ 1.78
-0.01%
$ 356.55 million $ 519,631
Feb 28, 11 PM $ 1.78
+0.00%
$ 356.59 million $ 520,197
Feb 28, 10 PM $ 1.78
-0.43%
$ 356.59 million $ 520,001