Shirushi Coin Historical Data

SISC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1.78
-0.43%
$ 356.59 million $ 520,001
Feb 28, 9 PM $ 1.79
+0.00%
$ 358.13 million $ 525,316
Feb 28, 8 PM $ 1.79
+0.00%
$ 358.13 million $ 525,476
Feb 28, 7 PM $ 1.79
+0.01%
$ 358.13 million $ 525,415
Feb 28, 6 PM $ 1.79
-0.01%
$ 358.09 million $ 525,225
Feb 28, 5 PM $ 1.79
+0.00%
$ 358.13 million $ 525,061
Feb 28, 4 PM $ 1.79
+0.00%
$ 358.13 million $ 525,126
Feb 28, 3 PM $ 1.79
+0.00%
$ 358.13 million $ 525,369
Feb 28, 2 PM $ 1.79
+0.86%
$ 358.13 million $ 525,591
Feb 28, 1 PM $ 1.79
+0.00%
$ 358.13 million $ 525,379
Feb 28, 12 PM $ 1.79
-0.01%
$ 358.09 million $ 525,374
Feb 28, 11 AM $ 1.79
+0.00%
$ 358.13 million $ 525,182
Feb 28, 10 AM $ 1.79
+0.00%
$ 358.13 million $ 525,065
Feb 28, 9 AM $ 1.78
-0.58%
$ 356.07 million $ 525,233
Feb 28, 8 AM $ 1.79
+0.00%
$ 358.13 million $ 530,665
Feb 28, 7 AM $ 1.79
+0.00%
$ 358.13 million $ 525,381
Feb 28, 6 AM $ 1.79
+0.00%
$ 358.13 million $ 525,326
Feb 28, 5 AM $ 1.79
+0.00%
$ 358.13 million $ 525,593
Feb 28, 4 AM $ 1.79
+0.00%
$ 358.13 million $ 525,427
Feb 28, 3 AM $ 1.79
+0.01%
$ 358.13 million $ 525,674
Feb 28, 2 AM $ 1.79
-0.01%
$ 358.1 million $ 526,027
Feb 28, 1 AM $ 1.79
+0.01%
$ 358.13 million $ 526,014
Feb 28, 12 AM $ 1.79
+0.34%
$ 358.1 million $ 526,151
Feb 27, 11 PM $ 1.78
-0.34%
$ 356.9 million $ 517,040
Feb 27, 10 PM $ 1.79
+0.00%
$ 358.12 million $ 537,413
Feb 27, 9 PM $ 1.79
+0.00%
$ 358.12 million $ 531,848
Feb 27, 8 PM $ 1.79
+0.34%
$ 358.12 million $ 531,724
Feb 27, 7 PM $ 1.78
+0.00%
$ 356.91 million $ 531,820
Feb 27, 6 PM $ 1.78
+0.35%
$ 356.91 million $ 531,720
Feb 27, 5 PM $ 1.78
-0.35%
$ 355.65 million $ 531,741
Feb 27, 4 PM $ 1.78
+0.00%
$ 356.91 million $ 531,570
Feb 27, 3 PM $ 1.78
+0.00%
$ 356.91 million $ 531,527
Feb 27, 2 PM $ 1.78
-0.24%
$ 356.91 million $ 525,829
Feb 27, 1 PM $ 1.79
+0.00%
$ 357.75 million $ 525,860
Feb 27, 12 PM $ 1.79
+0.00%
$ 357.75 million $ 520,656
Feb 27, 11 AM $ 1.79
+0.00%
$ 357.75 million $ 520,603
Feb 27, 10 AM $ 1.79
+0.00%
$ 357.75 million $ 520,635
Feb 27, 9 AM $ 1.79
+0.00%
$ 357.75 million $ 515,530
Feb 27, 8 AM $ 1.79
+0.46%
$ 357.75 million $ 515,208
Feb 27, 7 AM $ 1.78
-0.44%
$ 356.12 million $ 515,175
Feb 27, 6 AM $ 1.79
+0.00%
$ 357.75 million $ 515,161
Feb 27, 5 AM $ 1.79
+0.00%
$ 357.75 million $ 509,759
Feb 27, 4 AM $ 1.79
+0.01%
$ 357.75 million $ 510,136
Feb 27, 3 AM $ 1.79
+0.00%
$ 357.75 million $ 510,132
Feb 27, 2 AM $ 1.79
+0.01%
$ 357.75 million $ 504,775
Feb 27, 1 AM $ 1.79
+0.45%
$ 357.71 million $ 499,233
Feb 27, 12 AM $ 1.78
-0.46%
$ 356.12 million $ 499,160
Feb 26, 11 PM $ 1.79
+0.00%
$ 357.75 million $ 499,459
Feb 26, 10 PM $ 1.79
+0.00%
$ 357.75 million $ 491,673
Feb 26, 9 PM $ 1.79
+0.00%
$ 357.75 million $ 491,655