Shirushi Coin Historical Data

SISC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.85
+0.00%
$ 370.81 million $ 333,109
Jun 24, 7 AM $ 1.85
-0.51%
$ 370.15 million $ 332,213
Jun 24, 6 AM $ 1.86
+0.00%
$ 372.03 million $ 327,117
Jun 24, 5 AM $ 1.86
+0.00%
$ 372.03 million $ 332,241
Jun 24, 4 AM $ 1.86
+0.00%
$ 372.03 million $ 332,230
Jun 24, 3 AM $ 1.86
+0.13%
$ 371.3 million $ 331,320
Jun 24, 2 AM $ 1.85
-0.33%
$ 370.81 million $ 332,209
Jun 24, 1 AM $ 1.86
+0.13%
$ 371.29 million $ 334,019
Jun 24, 12 AM $ 1.85
-0.33%
$ 370.81 million $ 333,107
Jun 23, 11 PM $ 1.86
+0.39%
$ 372.03 million $ 327,057
Jun 23, 10 PM $ 1.85
-0.57%
$ 370.6 million $ 334,022
Jun 23, 9 PM $ 1.86
+0.00%
$ 372.74 million $ 333,089
Jun 23, 8 PM $ 1.86
+0.52%
$ 372.73 million $ 334,017
Jun 23, 7 PM $ 1.85
+0.00%
$ 370.81 million $ 329,786
Jun 23, 6 PM $ 1.85
-0.52%
$ 370.81 million $ 330,669
Jun 23, 5 PM $ 1.86
+0.00%
$ 372.74 million $ 339,394
Jun 23, 4 PM $ 1.86
+0.30%
$ 372.73 million $ 340,292
Jun 23, 3 PM $ 1.86
-0.30%
$ 371.62 million $ 342,087
Jun 23, 2 PM $ 1.86
+0.30%
$ 372.72 million $ 341,176
Jun 23, 1 PM $ 1.86
-0.30%
$ 371.62 million $ 342,112
Jun 23, 12 PM $ 1.86
+0.32%
$ 372.72 million $ 343,038
Jun 23, 11 AM $ 1.86
-0.02%
$ 371.53 million $ 342,133
Jun 23, 10 AM $ 1.86
+0.31%
$ 372.73 million $ 341,236
Jun 23, 9 AM $ 1.86
+0.18%
$ 371.5 million $ 336,071
Jun 23, 8 AM $ 1.85
-0.83%
$ 369.63 million $ 343,014
Jun 23, 7 AM $ 1.86
+0.51%
$ 372.72 million $ 343,924
Jun 23, 6 AM $ 1.85
+0.00%
$ 370.84 million $ 336,971
Jun 23, 5 AM $ 1.85
+0.33%
$ 370.85 million $ 337,843
Jun 23, 4 AM $ 1.85
-0.50%
$ 370.84 million $ 343,877
Jun 23, 3 AM $ 1.86
+0.51%
$ 372.72 million $ 344,787
Jun 23, 2 AM $ 1.85
-0.51%
$ 370.83 million $ 343,891
Jun 23, 1 AM $ 1.86
+0.18%
$ 371.52 million $ 343,890
Jun 23, 12 AM $ 1.85
-0.50%
$ 370.84 million $ 339,642
Jun 22, 11 PM $ 1.86
-0.03%
$ 371.16 million $ 344,776
Jun 22, 10 PM $ 1.86
-0.42%
$ 371.19 million $ 342,070
Jun 22, 9 PM $ 1.86
-0.23%
$ 371.89 million $ 340,269
Jun 22, 8 PM $ 1.86
-0.23%
$ 371.9 million $ 338,466
Jun 22, 7 PM $ 1.86
+0.00%
$ 372.76 million $ 332,726
Jun 22, 6 PM $ 1.86
+0.28%
$ 371.93 million $ 333,073
Jun 22, 5 PM $ 1.85
-0.50%
$ 370.91 million $ 328,267
Jun 22, 4 PM $ 1.86
+0.22%
$ 372.77 million $ 328,571
Jun 22, 3 PM $ 1.86
-0.22%
$ 371.96 million $ 328,576
Jun 22, 2 PM $ 1.86
+0.50%
$ 372.77 million $ 328,592
Jun 22, 1 PM $ 1.85
-0.50%
$ 370.9 million $ 326,431
Jun 22, 12 PM $ 1.86
+0.00%
$ 372.77 million $ 329,483
Jun 22, 11 AM $ 1.86
+0.73%
$ 372.77 million $ 329,475
Jun 22, 10 AM $ 1.85
-0.72%
$ 370.08 million $ 326,470
Jun 22, 9 AM $ 1.86
+0.00%
$ 372.76 million $ 328,558
Jun 22, 8 AM $ 1.86
-0.22%
$ 371.96 million $ 330,348
Jun 22, 7 AM $ 1.86
+0.00%
$ 372.77 million $ 323,728