Shirushi Coin Historical Data

SISC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1.79
+0.00%
$ 357.75 million $ 491,673
Feb 26, 9 PM $ 1.79
+0.00%
$ 357.75 million $ 491,655
Feb 26, 8 PM $ 1.79
+0.00%
$ 357.75 million $ 497,084
Feb 26, 7 PM $ 1.79
+0.00%
$ 357.75 million $ 497,302
Feb 26, 6 PM $ 1.79
+0.00%
$ 357.75 million $ 491,956
Feb 26, 5 PM $ 1.79
+0.00%
$ 357.75 million $ 491,940
Feb 26, 4 PM $ 1.79
+0.00%
$ 357.75 million $ 491,887
Feb 26, 3 PM $ 1.79
+0.00%
$ 357.75 million $ 491,900
Feb 26, 2 PM $ 1.79
+0.75%
$ 357.75 million $ 491,930
Feb 26, 1 PM $ 1.78
-0.75%
$ 355.08 million $ 486,689
Feb 26, 12 PM $ 1.79
+0.00%
$ 357.75 million $ 491,853
Feb 26, 11 AM $ 1.79
+0.00%
$ 357.75 million $ 492,153
Feb 26, 10 AM $ 1.79
+0.00%
$ 357.75 million $ 491,755
Feb 26, 9 AM $ 1.79
+0.00%
$ 357.75 million $ 491,608
Feb 26, 8 AM $ 1.79
+0.00%
$ 357.75 million $ 486,627
Feb 26, 7 AM $ 1.79
+0.00%
$ 357.75 million $ 486,512
Feb 26, 6 AM $ 1.79
+0.00%
$ 357.75 million $ 491,916
Feb 26, 5 AM $ 1.79
+0.00%
$ 357.75 million $ 491,887
Feb 26, 4 AM $ 1.79
+0.05%
$ 357.75 million $ 491,737
Feb 26, 3 AM $ 1.79
+0.00%
$ 357.56 million $ 491,730
Feb 26, 2 AM $ 1.79
+0.00%
$ 357.56 million $ 491,352
Feb 26, 1 AM $ 1.79
+0.42%
$ 357.56 million $ 491,427
Feb 26, 12 AM $ 1.78
-0.01%
$ 356.08 million $ 491,447
Feb 25, 11 PM $ 1.78
+0.08%
$ 356.12 million $ 496,440
Feb 25, 10 PM $ 1.78
+0.00%
$ 355.85 million $ 496,403
Feb 25, 9 PM $ 1.78
+0.00%
$ 355.85 million $ 501,902
Feb 25, 8 PM $ 1.78
+0.00%
$ 355.85 million $ 501,992
Feb 25, 7 PM $ 1.78
+0.00%
$ 355.85 million $ 501,989
Feb 25, 6 PM $ 1.78
-0.42%
$ 355.85 million $ 507,348
Feb 25, 5 PM $ 1.79
+0.00%
$ 357.35 million $ 507,436
Feb 25, 4 PM $ 1.79
+0.00%
$ 357.35 million $ 507,600
Feb 25, 3 PM $ 1.79
+0.00%
$ 357.35 million $ 507,629
Feb 25, 2 PM $ 1.79
+0.00%
$ 357.35 million $ 512,962
Feb 25, 1 PM $ 1.79
+0.00%
$ 357.35 million $ 513,016
Feb 25, 12 PM $ 1.79
+0.00%
$ 357.35 million $ 512,878
Feb 25, 11 AM $ 1.79
+0.00%
$ 357.35 million $ 512,721
Feb 25, 10 AM $ 1.79
+0.02%
$ 357.35 million $ 507,469
Feb 25, 9 AM $ 1.79
-0.02%
$ 357.29 million $ 512,605
Feb 25, 8 AM $ 1.79
+0.00%
$ 357.35 million $ 512,675
Feb 25, 7 AM $ 1.79
+0.00%
$ 357.35 million $ 512,431
Feb 25, 6 AM $ 1.79
+0.00%
$ 357.35 million $ 512,596
Feb 25, 5 AM $ 1.79
+0.00%
$ 357.35 million $ 512,742
Feb 25, 4 AM $ 1.79
+0.00%
$ 357.35 million $ 513,009
Feb 25, 3 AM $ 1.79
+0.00%
$ 357.35 million $ 518,201
Feb 25, 2 AM $ 1.79
+0.00%
$ 357.35 million $ 518,412
Feb 25, 1 AM $ 1.79
+0.00%
$ 357.35 million $ 518,421
Feb 25, 12 AM $ 1.79
+0.00%
$ 357.35 million $ 518,335
Feb 24, 11 PM $ 1.79
+0.00%
$ 357.35 million $ 518,704
Feb 24, 10 PM $ 1.79
+0.00%
$ 357.35 million $ 513,288
Feb 24, 9 PM $ 1.79
+0.65%
$ 357.35 million $ 513,250