Shirushi Coin Historical Data

SISC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1.86
+0.00%
$ 372.77 million $ 323,728
Jun 22, 6 AM $ 1.86
+0.48%
$ 372.68 million $ 328,533
Jun 22, 5 AM $ 1.85
-0.51%
$ 370.88 million $ 325,851
Jun 22, 4 AM $ 1.86
+0.51%
$ 372.77 million $ 322,869
Jun 22, 3 AM $ 1.85
-0.72%
$ 370.09 million $ 325,863
Jun 22, 2 AM $ 1.86
+0.00%
$ 372.77 million $ 324,965
Jun 22, 1 AM $ 1.86
+0.00%
$ 372.77 million $ 317,120
Jun 22, 12 AM $ 1.86
+0.52%
$ 372.77 million $ 321,378
Jun 21, 11 PM $ 1.85
+0.03%
$ 370.17 million $ 321,391
Jun 21, 10 PM $ 1.85
+0.00%
$ 370.05 million $ 324,083
Jun 21, 9 PM $ 1.85
-0.68%
$ 370.06 million $ 326,783
Jun 21, 8 PM $ 1.86
+0.00%
$ 372.58 million $ 329,464
Jun 21, 7 PM $ 1.86
+0.00%
$ 372.58 million $ 331,264
Jun 21, 6 PM $ 1.86
+0.30%
$ 372.58 million $ 333,069
Jun 21, 5 PM $ 1.86
-0.03%
$ 371.48 million $ 330,972
Jun 21, 4 PM $ 1.86
-0.27%
$ 371.58 million $ 334,007
Jun 21, 3 PM $ 1.86
+0.49%
$ 372.6 million $ 331,318
Jun 21, 2 PM $ 1.85
-0.49%
$ 370.77 million $ 327,344
Jun 21, 1 PM $ 1.86
+0.26%
$ 372.6 million $ 327,694
Jun 21, 12 PM $ 1.86
+0.02%
$ 371.63 million $ 325,875
Jun 21, 11 AM $ 1.86
-0.28%
$ 371.56 million $ 321,029
Jun 21, 10 AM $ 1.86
+0.24%
$ 372.6 million $ 314,478
Jun 21, 9 AM $ 1.86
-0.24%
$ 371.71 million $ 315,999
Jun 21, 8 AM $ 1.86
+0.53%
$ 372.62 million $ 304,537
Jun 21, 7 AM $ 1.85
-0.32%
$ 370.66 million $ 300,949
Jun 21, 6 AM $ 1.86
+0.47%
$ 371.84 million $ 302,491
Jun 21, 5 AM $ 1.85
-0.06%
$ 370.1 million $ 299,777
Jun 21, 4 AM $ 1.85
-0.56%
$ 370.31 million $ 288,343
Jun 21, 3 AM $ 1.86
+0.63%
$ 372.39 million $ 288,938
Jun 21, 2 AM $ 1.85
-0.63%
$ 370.07 million $ 285,327
Jun 21, 1 AM $ 1.86
+0.00%
$ 372.41 million $ 281,706
Jun 21, 12 AM $ 1.86
+0.81%
$ 372.43 million $ 278,077
Jun 20, 11 PM $ 1.85
+0.00%
$ 369.45 million $ 275,375
Jun 20, 10 PM $ 1.85
-0.68%
$ 369.47 million $ 274,484
Jun 20, 9 PM $ 1.86
-0.02%
$ 372 million $ 268,426
Jun 20, 8 PM $ 1.86
-0.11%
$ 372.05 million $ 271,793
Jun 20, 7 PM $ 1.86
+0.00%
$ 372.46 million $ 272,683
Jun 20, 6 PM $ 1.86
+0.01%
$ 372.46 million $ 272,667
Jun 20, 5 PM $ 1.86
+0.06%
$ 372.43 million $ 267,508
Jun 20, 4 PM $ 1.86
+0.02%
$ 372.22 million $ 267,468
Jun 20, 3 PM $ 1.86
-0.07%
$ 372.15 million $ 276,211
Jun 20, 2 PM $ 1.86
+0.00%
$ 372.41 million $ 278,917
Jun 20, 1 PM $ 1.86
+0.04%
$ 372.4 million $ 281,628
Jun 20, 12 PM $ 1.86
+0.00%
$ 372.23 million $ 286,159
Jun 20, 11 AM $ 1.86
+0.01%
$ 372.23 million $ 287,972
Jun 20, 10 AM $ 1.86
+0.06%
$ 372.19 million $ 286,460
Jun 20, 9 AM $ 1.86
-0.04%
$ 371.98 million $ 290,912
Jun 20, 8 AM $ 1.86
+0.01%
$ 372.14 million $ 302,934
Jun 20, 7 AM $ 1.86
+0.71%
$ 372.12 million $ 307,440
Jun 20, 6 AM $ 1.85
-0.69%
$ 369.51 million $ 312,845