Shirushi Coin Historical Data

SISC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1.85
-0.69%
$ 369.51 million $ 312,845
Jun 20, 5 AM $ 1.86
+0.07%
$ 372.07 million $ 316,456
Jun 20, 4 AM $ 1.86
+0.55%
$ 371.78 million $ 315,839
Jun 20, 3 AM $ 1.85
+0.00%
$ 369.75 million $ 327,306
Jun 20, 2 AM $ 1.85
-0.53%
$ 369.76 million $ 331,819
Jun 20, 1 AM $ 1.86
+0.57%
$ 371.71 million $ 337,229
Jun 20, 12 AM $ 1.85
-0.29%
$ 369.52 million $ 341,741
Jun 19, 11 PM $ 1.85
+0.00%
$ 370.6 million $ 344,444
Jun 19, 10 PM $ 1.85
-0.58%
$ 370.62 million $ 345,353
Jun 19, 9 PM $ 1.86
+0.00%
$ 372.76 million $ 345,359
Jun 19, 8 PM $ 1.86
+0.16%
$ 371.22 million $ 345,061
Jun 19, 7 PM $ 1.85
-0.57%
$ 370.63 million $ 348,067
Jun 19, 6 PM $ 1.86
-0.42%
$ 371.2 million $ 342,965
Jun 19, 5 PM $ 1.86
+0.57%
$ 372.76 million $ 348,071
Jun 19, 4 PM $ 1.85
-0.09%
$ 370.63 million $ 348,968
Jun 19, 3 PM $ 1.85
-0.89%
$ 369.43 million $ 342,060
Jun 19, 2 PM $ 1.86
+0.00%
$ 372.75 million $ 348,071
Jun 19, 1 PM $ 1.86
+0.00%
$ 372.75 million $ 347,177
Jun 19, 12 PM $ 1.86
+0.90%
$ 372.75 million $ 345,372
Jun 19, 11 AM $ 1.85
-0.48%
$ 369.44 million $ 347,180
Jun 19, 10 AM $ 1.86
+0.07%
$ 371.21 million $ 340,615
Jun 19, 9 AM $ 1.85
-0.48%
$ 370.95 million $ 346,600
Jun 19, 8 AM $ 1.86
+0.00%
$ 372.75 million $ 342,162
Jun 19, 7 AM $ 1.86
+0.49%
$ 372.75 million $ 342,153
Jun 19, 6 AM $ 1.85
-0.48%
$ 370.95 million $ 342,172
Jun 19, 5 AM $ 1.86
+0.19%
$ 371.65 million $ 342,190
Jun 19, 4 AM $ 1.85
-0.48%
$ 370.95 million $ 341,263
Jun 19, 3 AM $ 1.86
+0.00%
$ 372.75 million $ 341,261
Jun 19, 2 AM $ 1.86
+0.19%
$ 371.66 million $ 341,264
Jun 19, 1 AM $ 1.85
+0.00%
$ 370.95 million $ 336,409
Jun 19, 12 AM $ 1.85
-0.29%
$ 369.85 million $ 340,324
Jun 18, 11 PM $ 1.85
-0.86%
$ 369.85 million $ 341,277
Jun 18, 10 PM $ 1.87
+0.00%
$ 373.06 million $ 339,460
Jun 18, 9 PM $ 1.86
+0.23%
$ 371.59 million $ 334,618
Jun 18, 8 PM $ 1.85
-0.40%
$ 369.28 million $ 335,871
Jun 18, 7 PM $ 1.85
-0.63%
$ 370.73 million $ 331,919
Jun 18, 6 PM $ 1.87
+0.00%
$ 373.06 million $ 330,114
Jun 18, 5 PM $ 1.87
+0.36%
$ 373.06 million $ 333,169
Jun 18, 4 PM $ 1.87
+0.63%
$ 373.06 million $ 332,226
Jun 18, 3 PM $ 1.85
-0.49%
$ 369.28 million $ 329,285
Jun 18, 2 PM $ 1.86
-0.52%
$ 371.1 million $ 330,489
Jun 18, 1 PM $ 1.87
+0.00%
$ 373.06 million $ 331,413
Jun 18, 12 PM $ 1.87
+0.35%
$ 373.06 million $ 328,413
Jun 18, 11 AM $ 1.86
-0.07%
$ 371.74 million $ 328,712
Jun 18, 10 AM $ 1.86
-0.28%
$ 372.01 million $ 328,322
Jun 18, 9 AM $ 1.87
+0.28%
$ 373.07 million $ 331,075
Jun 18, 8 AM $ 1.85
-0.81%
$ 370.05 million $ 331,057
Jun 18, 7 AM $ 1.86
-0.24%
$ 371.11 million $ 331,068
Jun 18, 6 AM $ 1.85
+0.00%
$ 370.05 million $ 331,050
Jun 18, 5 AM $ 1.85
-0.81%
$ 370.05 million $ 331,045