Shirushi Coin Historical Data

SISC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1.79
+0.65%
$ 357.35 million $ 513,250
Feb 24, 8 PM $ 1.78
-0.58%
$ 355.04 million $ 507,617
Feb 24, 7 PM $ 1.79
+0.00%
$ 357.1 million $ 507,644
Feb 24, 6 PM $ 1.79
+0.01%
$ 357.1 million $ 507,765
Feb 24, 5 PM $ 1.79
-0.01%
$ 357.05 million $ 507,643
Feb 24, 4 PM $ 1.79
+0.00%
$ 357.1 million $ 507,429
Feb 24, 3 PM $ 1.79
+0.01%
$ 357.1 million $ 507,287
Feb 24, 2 PM $ 1.79
-0.01%
$ 357.05 million $ 502,067
Feb 24, 1 PM $ 1.79
+0.00%
$ 357.1 million $ 502,134
Feb 24, 12 PM $ 1.79
+0.00%
$ 357.1 million $ 502,231
Feb 24, 11 AM $ 1.79
+0.01%
$ 357.1 million $ 502,329
Feb 24, 10 AM $ 1.79
-0.01%
$ 357.05 million $ 507,889
Feb 24, 9 AM $ 1.79
+0.00%
$ 357.1 million $ 507,893
Feb 24, 8 AM $ 1.79
+0.00%
$ 357.1 million $ 502,564
Feb 24, 7 AM $ 1.79
+0.00%
$ 357.1 million $ 502,384
Feb 24, 6 AM $ 1.79
+0.00%
$ 357.1 million $ 502,454
Feb 24, 5 AM $ 1.79
+0.00%
$ 357.1 million $ 502,274
Feb 24, 4 AM $ 1.79
+0.00%
$ 357.1 million $ 502,275
Feb 24, 3 AM $ 1.79
-0.01%
$ 357.05 million $ 502,404
Feb 24, 2 AM $ 1.79
+0.00%
$ 357.1 million $ 496,790
Feb 24, 1 AM $ 1.79
+0.01%
$ 357.1 million $ 502,337
Feb 24, 12 AM $ 1.79
-0.01%
$ 357.06 million $ 502,336
Feb 23, 11 PM $ 1.79
-0.13%
$ 357.1 million $ 502,278
Feb 23, 10 PM $ 1.79
+0.00%
$ 357.58 million $ 506,930
Feb 23, 9 PM $ 1.79
+0.00%
$ 357.58 million $ 512,331
Feb 23, 8 PM $ 1.79
+0.00%
$ 357.58 million $ 512,429
Feb 23, 7 PM $ 1.79
+0.00%
$ 357.58 million $ 512,225
Feb 23, 6 PM $ 1.79
+0.00%
$ 357.58 million $ 506,861
Feb 23, 5 PM $ 1.79
+0.00%
$ 357.58 million $ 507,091
Feb 23, 4 PM $ 1.79
+0.00%
$ 357.58 million $ 507,360
Feb 23, 3 PM $ 1.79
+0.00%
$ 357.58 million $ 507,419
Feb 23, 2 PM $ 1.79
+0.00%
$ 357.58 million $ 512,799
Feb 23, 1 PM $ 1.79
+0.00%
$ 357.58 million $ 512,578
Feb 23, 12 PM $ 1.79
+0.02%
$ 357.58 million $ 512,624
Feb 23, 11 AM $ 1.79
-0.02%
$ 355.54 million $ 512,782
Feb 23, 10 AM $ 1.79
+0.00%
$ 357.58 million $ 512,882
Feb 23, 9 AM $ 1.79
+0.02%
$ 357.58 million $ 512,770
Feb 23, 8 AM $ 1.79
+0.00%
$ 357.58 million $ 507,798
Feb 23, 7 AM $ 1.79
+0.00%
$ 357.58 million $ 513,058
Feb 23, 6 AM $ 1.79
+0.00%
$ 357.58 million $ 512,962
Feb 23, 5 AM $ 1.79
+0.00%
$ 357.58 million $ 513,320
Feb 23, 4 AM $ 1.79
+0.00%
$ 357.58 million $ 513,151
Feb 23, 3 AM $ 1.79
+0.00%
$ 357.58 million $ 513,151
Feb 23, 2 AM $ 1.79
+0.03%
$ 357.58 million $ 513,241
Feb 23, 1 AM $ 1.79
-0.03%
$ 357.48 million $ 534,066
Feb 23, 12 AM $ 1.79
+0.03%
$ 357.58 million $ 533,805
Feb 22, 11 PM $ 1.79
-0.29%
$ 357.49 million $ 538,925
Feb 22, 10 PM $ 1.79
+0.00%
$ 358.53 million $ 516,849
Feb 22, 9 PM $ 1.79
+0.00%
$ 358.53 million $ 516,899
Feb 22, 8 PM $ 1.79
+0.00%
$ 358.53 million $ 511,456