Shirushi Coin Historical Data

SISC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1.85
-0.81%
$ 370.05 million $ 331,045
Jun 18, 4 AM $ 1.86
-0.02%
$ 371.99 million $ 332,835
Jun 18, 3 AM $ 1.87
+0.26%
$ 373.06 million $ 333,692
Jun 18, 2 AM $ 1.85
-0.81%
$ 370.05 million $ 332,834
Jun 18, 1 AM $ 1.86
-0.29%
$ 371.98 million $ 334,641
Jun 18, 12 AM $ 1.86
-0.25%
$ 371.13 million $ 334,625
Jun 17, 11 PM $ 1.85
+0.16%
$ 370.13 million $ 334,614
Jun 17, 10 PM $ 1.85
-0.65%
$ 369.45 million $ 335,524
Jun 17, 9 PM $ 1.85
+0.33%
$ 370.75 million $ 337,328
Jun 17, 8 PM $ 1.85
-0.63%
$ 369.53 million $ 339,087
Jun 17, 7 PM $ 1.87
+0.33%
$ 373.08 million $ 339,154
Jun 17, 6 PM $ 1.86
-0.33%
$ 371.85 million $ 340,067
Jun 17, 5 PM $ 1.86
-0.35%
$ 371.76 million $ 340,971
Jun 17, 4 PM $ 1.86
-0.18%
$ 371.17 million $ 340,072
Jun 17, 3 PM $ 1.86
-0.51%
$ 371.18 million $ 340,970
Jun 17, 2 PM $ 1.87
+0.00%
$ 373.08 million $ 341,875
Jun 17, 1 PM $ 1.86
+0.00%
$ 371.17 million $ 341,864
Jun 17, 12 PM $ 1.86
-0.51%
$ 371.17 million $ 340,886
Jun 17, 11 AM $ 1.87
+0.51%
$ 373.08 million $ 342,051
Jun 17, 10 AM $ 1.86
-0.51%
$ 371.17 million $ 341,130
Jun 17, 9 AM $ 1.86
-0.17%
$ 371.16 million $ 339,331
Jun 17, 8 AM $ 1.85
-0.86%
$ 369.85 million $ 339,342
Jun 17, 7 AM $ 1.87
+0.52%
$ 373.08 million $ 338,445
Jun 17, 6 AM $ 1.86
-0.52%
$ 371.15 million $ 337,557
Jun 17, 5 AM $ 1.87
+0.00%
$ 373.08 million $ 337,558
Jun 17, 4 AM $ 1.87
+0.82%
$ 373.08 million $ 335,769
Jun 17, 3 AM $ 1.85
-0.52%
$ 370.05 million $ 334,857
Jun 17, 2 AM $ 1.86
-0.29%
$ 372 million $ 333,966
Jun 17, 1 AM $ 1.87
+0.52%
$ 373.07 million $ 333,922
Jun 17, 12 AM $ 1.86
+0.26%
$ 371.12 million $ 333,991
Jun 16, 11 PM $ 1.86
+0.00%
$ 371.15 million $ 324,087
Jun 16, 10 PM $ 1.86
-0.51%
$ 371.16 million $ 321,672
Jun 16, 9 PM $ 1.86
+0.27%
$ 371.15 million $ 320,743
Jun 16, 8 PM $ 1.85
-0.81%
$ 370.04 million $ 319,838
Jun 16, 7 PM $ 1.86
+0.00%
$ 371.51 million $ 319,812
Jun 16, 6 PM $ 1.86
+0.00%
$ 371.52 million $ 320,712
Jun 16, 5 PM $ 1.86
-0.42%
$ 371.52 million $ 320,683
Jun 16, 4 PM $ 1.87
+0.42%
$ 373.08 million $ 321,594
Jun 16, 3 PM $ 1.86
-0.42%
$ 371.52 million $ 317,630
Jun 16, 2 PM $ 1.87
+0.37%
$ 373.08 million $ 320,667
Jun 16, 1 PM $ 1.85
-0.81%
$ 370.04 million $ 320,680
Jun 16, 12 PM $ 1.87
+0.00%
$ 373.08 million $ 321,593
Jun 16, 11 AM $ 1.85
-0.35%
$ 370.23 million $ 319,579
Jun 16, 10 AM $ 1.86
-0.09%
$ 371.5 million $ 319,163
Jun 16, 9 AM $ 1.87
+0.00%
$ 373.08 million $ 316,437
Jun 16, 8 AM $ 1.86
-0.09%
$ 371.49 million $ 314,638
Jun 16, 7 AM $ 1.85
-0.76%
$ 370.24 million $ 314,627
Jun 16, 6 AM $ 1.87
+0.28%
$ 373.07 million $ 312,812
Jun 16, 5 AM $ 1.86
-0.28%
$ 372.03 million $ 310,124
Jun 16, 4 AM $ 1.87
+0.00%
$ 373.08 million $ 308,298