Shirushi Coin Historical Data

SISC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.79
+0.00%
$ 358.53 million $ 516,899
Feb 22, 8 PM $ 1.79
+0.00%
$ 358.53 million $ 511,456
Feb 22, 7 PM $ 1.79
+0.02%
$ 358.53 million $ 511,487
Feb 22, 6 PM $ 1.79
-0.02%
$ 358.46 million $ 511,580
Feb 22, 5 PM $ 1.79
-0.02%
$ 358.46 million $ 516,708
Feb 22, 4 PM $ 1.79
+0.00%
$ 358.53 million $ 511,172
Feb 22, 3 PM $ 1.79
+0.00%
$ 358.53 million $ 511,238
Feb 22, 2 PM $ 1.79
+0.00%
$ 358.53 million $ 511,196
Feb 22, 1 PM $ 1.79
+1.19%
$ 358.53 million $ 511,250
Feb 22, 12 PM $ 1.77
-1.15%
$ 354.33 million $ 511,142
Feb 22, 11 AM $ 1.79
-0.02%
$ 358.46 million $ 513,642
Feb 22, 10 AM $ 1.79
+0.00%
$ 358.53 million $ 513,784
Feb 22, 9 AM $ 1.79
-0.02%
$ 358.46 million $ 515,056
Feb 22, 8 AM $ 1.79
+0.00%
$ 358.53 million $ 520,275
Feb 22, 7 AM $ 1.79
+0.02%
$ 358.53 million $ 520,147
Feb 22, 6 AM $ 1.79
-0.01%
$ 358.48 million $ 519,984
Feb 22, 5 AM $ 1.79
+0.00%
$ 358.53 million $ 519,799
Feb 22, 4 AM $ 1.79
+0.00%
$ 358.53 million $ 525,224
Feb 22, 3 AM $ 1.79
+0.00%
$ 358.53 million $ 519,971
Feb 22, 2 AM $ 1.79
-0.01%
$ 358.53 million $ 519,885
Feb 22, 1 AM $ 1.79
+0.01%
$ 358.56 million $ 504,125
Feb 22, 12 AM $ 1.79
+0.00%
$ 358.52 million $ 516,778
Feb 21, 11 PM $ 1.79
+0.01%
$ 358.52 million $ 516,816
Feb 21, 10 PM $ 1.79
-0.01%
$ 358.47 million $ 511,602
Feb 21, 9 PM $ 1.79
+1.02%
$ 358.52 million $ 511,549
Feb 21, 8 PM $ 1.77
-1.00%
$ 354.92 million $ 511,720
Feb 21, 7 PM $ 1.79
+0.00%
$ 358.52 million $ 517,094
Feb 21, 6 PM $ 1.79
+0.01%
$ 358.52 million $ 517,109
Feb 21, 5 PM $ 1.79
+1.01%
$ 358.5 million $ 516,937
Feb 21, 4 PM $ 1.77
-1.01%
$ 354.92 million $ 517,262
Feb 21, 3 PM $ 1.79
+0.00%
$ 358.52 million $ 517,312
Feb 21, 2 PM $ 1.79
+0.00%
$ 358.52 million $ 517,431
Feb 21, 1 PM $ 1.79
+0.00%
$ 358.52 million $ 512,121
Feb 21, 12 PM $ 1.79
+0.00%
$ 358.52 million $ 511,972
Feb 21, 11 AM $ 1.79
+0.61%
$ 358.52 million $ 504,236
Feb 21, 10 AM $ 1.78
-0.39%
$ 356.35 million $ 504,175
Feb 21, 9 AM $ 1.79
+0.00%
$ 357.75 million $ 502,807
Feb 21, 8 AM $ 1.79
+0.00%
$ 357.75 million $ 507,754
Feb 21, 7 AM $ 1.79
+0.00%
$ 357.75 million $ 507,579
Feb 21, 6 AM $ 1.79
+0.20%
$ 357.75 million $ 507,626
Feb 21, 5 AM $ 1.79
-0.20%
$ 357.04 million $ 507,425
Feb 21, 4 AM $ 1.79
+0.00%
$ 357.75 million $ 507,595
Feb 21, 3 AM $ 1.79
+0.00%
$ 357.75 million $ 507,262
Feb 21, 2 AM $ 1.79
+0.00%
$ 357.75 million $ 507,279
Feb 21, 1 AM $ 1.79
+0.00%
$ 357.75 million $ 502,033
Feb 21, 12 AM $ 1.79
+0.00%
$ 357.76 million $ 489,831
Feb 20, 11 PM $ 1.79
+0.00%
$ 357.76 million $ 478,970
Feb 20, 10 PM $ 1.79
+0.00%
$ 357.75 million $ 519,895
Feb 20, 9 PM $ 1.79
+0.02%
$ 357.75 million $ 519,891
Feb 20, 8 PM $ 1.79
+0.00%
$ 357.75 million $ 519,567