Shirushi Coin Historical Data

SISC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.87
+0.00%
$ 373.07 million $ 306,504
Jun 16, 2 AM $ 1.87
+0.00%
$ 373.07 million $ 305,590
Jun 16, 1 AM $ 1.87
+0.24%
$ 373.07 million $ 302,876
Jun 16, 12 AM $ 1.87
+0.46%
$ 373.07 million $ 304,784
Jun 15, 11 PM $ 1.86
-0.10%
$ 371.37 million $ 308,924
Jun 15, 10 PM $ 1.86
-0.35%
$ 371.76 million $ 315,638
Jun 15, 9 PM $ 1.86
-0.01%
$ 372.19 million $ 313,842
Jun 15, 8 PM $ 1.86
+0.11%
$ 372.18 million $ 313,833
Jun 15, 7 PM $ 1.86
-0.35%
$ 371.75 million $ 314,743
Jun 15, 6 PM $ 1.87
+0.00%
$ 373.06 million $ 312,958
Jun 15, 5 PM $ 1.87
+0.00%
$ 373.06 million $ 312,961
Jun 15, 4 PM $ 1.86
-0.24%
$ 372.18 million $ 313,848
Jun 15, 3 PM $ 1.87
+0.00%
$ 373.07 million $ 314,761
Jun 15, 2 PM $ 1.87
+0.00%
$ 373.07 million $ 315,651
Jun 15, 1 PM $ 1.87
+0.35%
$ 373.07 million $ 315,650
Jun 15, 12 PM $ 1.86
-0.35%
$ 371.77 million $ 315,653
Jun 15, 11 AM $ 1.87
+0.00%
$ 373.06 million $ 318,344
Jun 15, 10 AM $ 1.87
+0.00%
$ 373.07 million $ 319,664
Jun 15, 9 AM $ 1.87
+0.00%
$ 373.07 million $ 322,375
Jun 15, 8 AM $ 1.87
+0.00%
$ 373.07 million $ 325,077
Jun 15, 7 AM $ 1.87
+0.27%
$ 373.07 million $ 327,764
Jun 15, 6 AM $ 1.86
-0.27%
$ 372.07 million $ 329,558
Jun 15, 5 AM $ 1.87
+0.28%
$ 373.06 million $ 334,079
Jun 15, 4 AM $ 1.86
+0.04%
$ 372.01 million $ 335,884
Jun 15, 3 AM $ 1.86
-0.04%
$ 371.85 million $ 338,573
Jun 15, 2 AM $ 1.86
-0.28%
$ 372 million $ 334,357
Jun 15, 1 AM $ 1.87
+0.51%
$ 373.03 million $ 343,050
Jun 15, 12 AM $ 1.86
-0.52%
$ 371.14 million $ 341,144
Jun 14, 11 PM $ 1.87
+0.70%
$ 373.08 million $ 342,052
Jun 14, 10 PM $ 1.85
-0.18%
$ 370.5 million $ 343,799
Jun 14, 9 PM $ 1.86
-0.52%
$ 371.16 million $ 344,703
Jun 14, 8 PM $ 1.87
+0.52%
$ 373.12 million $ 345,627
Jun 14, 7 PM $ 1.86
+0.00%
$ 371.17 million $ 345,625
Jun 14, 6 PM $ 1.86
-0.52%
$ 371.17 million $ 346,517
Jun 14, 5 PM $ 1.87
+0.00%
$ 373.12 million $ 345,649
Jun 14, 4 PM $ 1.87
+0.00%
$ 373.12 million $ 339,588
Jun 14, 3 PM $ 1.87
+0.00%
$ 373.12 million $ 344,747
Jun 14, 2 PM $ 1.86
-0.30%
$ 372 million $ 343,850
Jun 14, 1 PM $ 1.87
+0.00%
$ 373.11 million $ 342,954
Jun 14, 12 PM $ 1.86
-0.30%
$ 372.01 million $ 342,941
Jun 14, 11 AM $ 1.87
+0.54%
$ 373.11 million $ 341,143
Jun 14, 10 AM $ 1.86
-0.53%
$ 371.12 million $ 338,447
Jun 14, 9 AM $ 1.87
+0.00%
$ 373.11 million $ 337,547
Jun 14, 8 AM $ 1.87
+0.00%
$ 373.11 million $ 336,645
Jun 14, 7 AM $ 1.87
+0.55%
$ 373.11 million $ 333,940
Jun 14, 6 AM $ 1.86
+0.28%
$ 371.07 million $ 331,232
Jun 14, 5 AM $ 1.85
-0.82%
$ 370.05 million $ 320,669
Jun 14, 4 AM $ 1.87
+0.83%
$ 373.11 million $ 325,820
Jun 14, 3 AM $ 1.85
-0.01%
$ 370.05 million $ 323,123
Jun 14, 2 AM $ 1.85
-0.56%
$ 370.07 million $ 315,273