Shirushi Coin Historical Data

SISC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.79
+0.02%
$ 357.75 million $ 519,891
Feb 20, 8 PM $ 1.79
+0.00%
$ 357.75 million $ 519,567
Feb 20, 7 PM $ 1.78
-0.46%
$ 356.12 million $ 519,383
Feb 20, 6 PM $ 1.79
+0.00%
$ 357.75 million $ 524,975
Feb 20, 5 PM $ 1.79
+0.46%
$ 357.75 million $ 525,195
Feb 20, 4 PM $ 1.78
-0.46%
$ 356.12 million $ 525,004
Feb 20, 3 PM $ 1.79
+0.00%
$ 357.75 million $ 524,691
Feb 20, 2 PM $ 1.79
+0.00%
$ 357.75 million $ 519,071
Feb 20, 1 PM $ 1.79
+0.00%
$ 357.75 million $ 529,874
Feb 20, 12 PM $ 1.79
+0.00%
$ 357.75 million $ 529,723
Feb 20, 11 AM $ 1.79
+0.00%
$ 357.75 million $ 529,783
Feb 20, 10 AM $ 1.79
+0.00%
$ 357.75 million $ 530,007
Feb 20, 9 AM $ 1.79
+0.00%
$ 357.75 million $ 519,622
Feb 20, 8 AM $ 1.79
+0.00%
$ 357.75 million $ 519,778
Feb 20, 7 AM $ 1.79
+0.00%
$ 357.75 million $ 524,849
Feb 20, 6 AM $ 1.79
+0.00%
$ 357.75 million $ 526,526
Feb 20, 5 AM $ 1.79
+0.43%
$ 357.75 million $ 526,654
Feb 20, 4 AM $ 1.78
-0.43%
$ 356.22 million $ 526,841
Feb 20, 3 AM $ 1.79
+0.00%
$ 357.75 million $ 527,136
Feb 20, 2 AM $ 1.79
+0.00%
$ 357.7 million $ 527,396
Feb 20, 1 AM $ 1.79
-0.01%
$ 357.7 million $ 527,555
Feb 20, 12 AM $ 1.79
+0.00%
$ 357.75 million $ 527,227
Feb 19, 11 PM $ 1.79
+0.62%
$ 357.75 million $ 532,640
Feb 19, 10 PM $ 1.78
-0.89%
$ 355.56 million $ 522,091
Feb 19, 9 PM $ 1.79
+0.00%
$ 358.75 million $ 521,916
Feb 19, 8 PM $ 1.79
+0.02%
$ 358.75 million $ 516,895
Feb 19, 7 PM $ 1.79
-0.02%
$ 358.69 million $ 516,826
Feb 19, 6 PM $ 1.79
+0.00%
$ 358.75 million $ 516,853
Feb 19, 5 PM $ 1.79
+0.00%
$ 358.75 million $ 511,423
Feb 19, 4 PM $ 1.79
+0.00%
$ 358.75 million $ 511,905
Feb 19, 3 PM $ 1.79
+0.00%
$ 358.75 million $ 512,001
Feb 19, 2 PM $ 1.79
+0.00%
$ 358.75 million $ 507,209
Feb 19, 1 PM $ 1.79
+0.00%
$ 358.75 million $ 512,175
Feb 19, 12 PM $ 1.79
+0.00%
$ 358.75 million $ 512,025
Feb 19, 11 AM $ 1.79
+0.02%
$ 358.75 million $ 506,990
Feb 19, 10 AM $ 1.79
-0.02%
$ 358.67 million $ 516,970
Feb 19, 9 AM $ 1.79
+0.51%
$ 358.73 million $ 516,813
Feb 19, 8 AM $ 1.78
+0.00%
$ 356.91 million $ 511,630
Feb 19, 7 AM $ 1.78
+0.00%
$ 356.91 million $ 511,634
Feb 19, 6 AM $ 1.78
-0.24%
$ 356.91 million $ 509,949
Feb 19, 5 AM $ 1.79
+0.47%
$ 357.75 million $ 504,548
Feb 19, 4 AM $ 1.78
-0.47%
$ 356.08 million $ 504,328
Feb 19, 3 AM $ 1.79
+0.00%
$ 357.75 million $ 504,072
Feb 19, 2 AM $ 1.79
+0.00%
$ 357.75 million $ 503,785
Feb 19, 1 AM $ 1.79
+0.00%
$ 357.75 million $ 503,805
Feb 19, 12 AM $ 1.79
+0.06%
$ 357.75 million $ 504,053
Feb 18, 11 PM $ 1.79
-0.06%
$ 357.52 million $ 503,788
Feb 18, 10 PM $ 1.79
+0.00%
$ 357.75 million $ 501,693
Feb 18, 9 PM $ 1.79
+0.02%
$ 357.75 million $ 507,149
Feb 18, 8 PM $ 1.79
+0.31%
$ 357.7 million $ 501,804