Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1.88
-0.02%
$ 376.86 million $ 518,910
May 28, 11 AM $ 1.88
+0.00%
$ 376.92 million $ 508,635
May 28, 10 AM $ 1.88
+0.00%
$ 376.92 million $ 508,750
May 28, 9 AM $ 1.88
+0.00%
$ 376.92 million $ 509,409
May 28, 8 AM $ 1.88
+0.00%
$ 376.92 million $ 509,559
May 28, 7 AM $ 1.88
+0.00%
$ 376.92 million $ 509,270
May 28, 6 AM $ 1.88
+0.00%
$ 376.92 million $ 509,176
May 28, 5 AM $ 1.88
+0.00%
$ 376.92 million $ 509,229
May 28, 4 AM $ 1.88
+0.00%
$ 376.92 million $ 509,174
May 28, 3 AM $ 1.88
+0.00%
$ 376.92 million $ 503,739
May 28, 2 AM $ 1.88
+0.00%
$ 376.92 million $ 508,538
May 28, 1 AM $ 1.88
+0.00%
$ 376.92 million $ 509,260
May 28, 12 AM $ 1.88
+0.00%
$ 376.92 million $ 509,340
May 27, 11 PM $ 1.88
-0.07%
$ 376.92 million $ 509,481
May 27, 10 PM $ 1.89
+0.00%
$ 377.21 million $ 508,920
May 27, 9 PM $ 1.89
+0.00%
$ 377.21 million $ 509,735
May 27, 8 PM $ 1.89
+0.00%
$ 377.21 million $ 509,611
May 27, 7 PM $ 1.89
+0.00%
$ 377.21 million $ 509,412
May 27, 6 PM $ 1.89
+0.05%
$ 377.21 million $ 509,429
May 27, 5 PM $ 1.89
+0.00%
$ 377 million $ 509,528
May 27, 4 PM $ 1.89
+0.00%
$ 377.02 million $ 509,294
May 27, 3 PM $ 1.89
+0.00%
$ 377.02 million $ 508,212
May 27, 2 PM $ 1.89
+0.00%
$ 377.02 million $ 508,228
May 27, 1 PM $ 1.89
+0.00%
$ 377.01 million $ 508,174
May 27, 12 PM $ 1.89
+0.00%
$ 377.02 million $ 508,898
May 27, 11 AM $ 1.89
+0.00%
$ 377.02 million $ 509,015
May 27, 10 AM $ 1.89
+0.00%
$ 377.02 million $ 508,861
May 27, 9 AM $ 1.89
+0.00%
$ 377.02 million $ 508,890
May 27, 8 AM $ 1.89
+0.00%
$ 377.02 million $ 507,983
May 27, 7 AM $ 1.89
+0.00%
$ 377.02 million $ 507,945
May 27, 6 AM $ 1.89
+0.00%
$ 377.02 million $ 509,429
May 27, 5 AM $ 1.89
+0.00%
$ 377.02 million $ 510,126
May 27, 4 AM $ 1.89
+0.00%
$ 377.02 million $ 510,002
May 27, 3 AM $ 1.89
+0.00%
$ 377 million $ 509,231
May 27, 2 AM $ 1.89
+0.00%
$ 377.02 million $ 504,512
May 27, 1 AM $ 1.89
+0.00%
$ 377.02 million $ 509,946
May 27, 12 AM $ 1.89
+0.00%
$ 377.02 million $ 509,832
May 26, 11 PM $ 1.89
+0.00%
$ 377.02 million $ 512,704
May 26, 10 PM $ 1.89
+0.00%
$ 377.02 million $ 513,463
May 26, 9 PM $ 1.89
+0.00%
$ 377.02 million $ 513,409
May 26, 8 PM $ 1.89
+0.00%
$ 377.02 million $ 513,483
May 26, 7 PM $ 1.89
+0.00%
$ 377.02 million $ 513,363
May 26, 6 PM $ 1.89
+0.00%
$ 377.02 million $ 512,778
May 26, 5 PM $ 1.89
+0.00%
$ 377.02 million $ 511,996
May 26, 4 PM $ 1.89
+0.00%
$ 377.02 million $ 510,596
May 26, 3 PM $ 1.89
+0.00%
$ 377.02 million $ 510,512
May 26, 2 PM $ 1.89
+0.00%
$ 377.02 million $ 510,494
May 26, 1 PM $ 1.89
+0.00%
$ 377.02 million $ 510,506
May 26, 12 PM $ 1.89
+0.00%
$ 377.02 million $ 510,354
May 26, 11 AM $ 1.89
+0.00%
$ 377.02 million $ 510,504