Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 1.88
+0.24%
$ 376.34 million $ 77,273
Aug 8, 8 AM $ 1.88
+0.00%
$ 375.44 million $ 77,585
Aug 8, 7 AM $ 1.88
-0.24%
$ 375.44 million $ 79,206
Aug 8, 6 AM $ 1.88
+0.24%
$ 376.34 million $ 80,208
Aug 8, 5 AM $ 1.88
-0.24%
$ 375.44 million $ 82,164
Aug 8, 4 AM $ 1.88
+0.24%
$ 376.34 million $ 84,121
Aug 8, 3 AM $ 1.88
+0.24%
$ 376.34 million $ 86,445
Aug 8, 2 AM $ 1.88
+0.00%
$ 375.44 million $ 87,881
Aug 8, 1 AM $ 1.88
-0.08%
$ 375.44 million $ 89,155
Aug 8, 12 AM $ 1.88
+0.16%
$ 376.34 million $ 90,915
Aug 7, 11 PM $ 1.88
+0.00%
$ 375.74 million $ 92,665
Aug 7, 10 PM $ 1.88
-0.16%
$ 375.74 million $ 94,049
Aug 7, 9 PM $ 1.88
+0.16%
$ 376.34 million $ 91,704
Aug 7, 8 PM $ 1.88
+0.00%
$ 375.74 million $ 90,458
Aug 7, 7 PM $ 1.88
+0.00%
$ 375.74 million $ 87,633
Aug 7, 6 PM $ 1.88
-0.16%
$ 375.74 million $ 87,788
Aug 7, 5 PM $ 1.88
+0.00%
$ 376.34 million $ 87,904
Aug 7, 4 PM $ 1.88
+0.00%
$ 376.34 million $ 88,580
Aug 7, 3 PM $ 1.88
+0.00%
$ 376.34 million $ 88,104
Aug 7, 2 PM $ 1.88
+0.10%
$ 376.34 million $ 87,175
Aug 7, 1 PM $ 1.88
+0.00%
$ 375.96 million $ 85,377
Aug 7, 12 PM $ 1.88
+0.00%
$ 375.96 million $ 85,904
Aug 7, 11 AM $ 1.88
+0.00%
$ 375.96 million $ 85,340
Aug 7, 10 AM $ 1.88
+0.00%
$ 375.96 million $ 85,445
Aug 7, 9 AM $ 1.88
-0.10%
$ 375.96 million $ 84,743
Aug 7, 8 AM $ 1.88
+0.00%
$ 376.34 million $ 84,509
Aug 7, 7 AM $ 1.88
+0.10%
$ 376.34 million $ 84,075
Aug 7, 6 AM $ 1.88
+0.00%
$ 375.96 million $ 84,260
Aug 7, 5 AM $ 1.88
-0.10%
$ 375.96 million $ 81,935
Aug 7, 4 AM $ 1.88
-0.10%
$ 375.96 million $ 81,445
Aug 7, 3 AM $ 1.88
+0.00%
$ 376.34 million $ 80,944
Aug 7, 2 AM $ 1.88
-0.10%
$ 375.96 million $ 81,744
Aug 7, 1 AM $ 1.88
+0.10%
$ 376.34 million $ 81,589
Aug 7, 12 AM $ 1.88
+0.33%
$ 376.34 million $ 80,504
Aug 6, 11 PM $ 1.88
+0.54%
$ 376.1 million $ 80,698
Aug 6, 10 PM $ 1.88
+0.54%
$ 376.1 million $ 81,522
Aug 6, 9 PM $ 1.87
+0.00%
$ 374.08 million $ 88,383
Aug 6, 8 PM $ 1.87
-0.54%
$ 374.08 million $ 87,959
Aug 6, 7 PM $ 1.88
+0.00%
$ 376.1 million $ 87,168
Aug 6, 6 PM $ 1.88
+0.00%
$ 376.1 million $ 84,979
Aug 6, 5 PM $ 1.88
+0.00%
$ 376.1 million $ 81,904
Aug 6, 4 PM $ 1.88
+0.00%
$ 376.1 million $ 79,487
Aug 6, 3 PM $ 1.88
+0.00%
$ 376.1 million $ 79,609
Aug 6, 2 PM $ 1.88
+0.20%
$ 376.1 million $ 76,498
Aug 6, 1 PM $ 1.88
+0.00%
$ 375.36 million $ 73,335
Aug 6, 12 PM $ 1.88
-0.20%
$ 375.36 million $ 71,400
Aug 6, 11 AM $ 1.88
+0.20%
$ 376.1 million $ 71,417
Aug 6, 10 AM $ 1.88
+0.00%
$ 375.36 million $ 71,527
Aug 6, 9 AM $ 1.88
+0.00%
$ 375.36 million $ 69,873
Aug 6, 8 AM $ 1.88
+0.00%
$ 375.36 million $ 66,008