Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 1.85
+0.00%
$ 370.72 million $ 468,007
Apr 12, 5 AM $ 1.85
+0.00%
$ 370.72 million $ 467,941
Apr 12, 4 AM $ 1.85
+0.65%
$ 370.72 million $ 467,957
Apr 12, 3 AM $ 1.84
-0.64%
$ 368.34 million $ 468,017
Apr 12, 2 AM $ 1.85
+0.00%
$ 370.72 million $ 466,139
Apr 12, 1 AM $ 1.85
+0.00%
$ 370.72 million $ 466,050
Apr 12, 12 AM $ 1.85
+0.11%
$ 370.72 million $ 466,001
Apr 11, 11 PM $ 1.85
+0.00%
$ 370.3 million $ 447,371
Apr 11, 10 PM $ 1.85
+0.00%
$ 370.3 million $ 470,784
Apr 11, 9 PM $ 1.85
+0.00%
$ 370.3 million $ 470,871
Apr 11, 8 PM $ 1.85
+0.00%
$ 370.3 million $ 470,896
Apr 11, 7 PM $ 1.85
+0.00%
$ 370.3 million $ 471,013
Apr 11, 6 PM $ 1.85
+0.00%
$ 370.3 million $ 470,977
Apr 11, 5 PM $ 1.85
+0.00%
$ 370.3 million $ 470,942
Apr 11, 4 PM $ 1.85
+0.00%
$ 370.3 million $ 471,049
Apr 11, 3 PM $ 1.85
+0.00%
$ 370.3 million $ 471,050
Apr 11, 2 PM $ 1.85
+0.00%
$ 370.3 million $ 471,059
Apr 11, 1 PM $ 1.85
+0.00%
$ 370.3 million $ 470,918
Apr 11, 12 PM $ 1.85
+0.00%
$ 370.3 million $ 471,075
Apr 11, 11 AM $ 1.85
+0.00%
$ 370.3 million $ 471,012
Apr 11, 10 AM $ 1.85
+0.00%
$ 370.3 million $ 470,657
Apr 11, 9 AM $ 1.85
+0.00%
$ 370.3 million $ 470,686
Apr 11, 8 AM $ 1.85
+0.00%
$ 370.3 million $ 470,828
Apr 11, 7 AM $ 1.85
+0.00%
$ 370.3 million $ 470,776
Apr 11, 6 AM $ 1.85
+0.00%
$ 370.3 million $ 470,715
Apr 11, 5 AM $ 1.85
+0.00%
$ 370.3 million $ 470,743
Apr 11, 4 AM $ 1.85
+0.00%
$ 370.3 million $ 472,354
Apr 11, 3 AM $ 1.85
+0.00%
$ 370.28 million $ 472,317
Apr 11, 2 AM $ 1.85
+0.00%
$ 370.28 million $ 472,454
Apr 11, 1 AM $ 1.85
+0.00%
$ 370.28 million $ 472,584
Apr 11, 12 AM $ 1.85
+0.00%
$ 370.28 million $ 472,705
Apr 10, 11 PM $ 1.85
-0.01%
$ 370.28 million $ 472,703
Apr 10, 10 PM $ 1.85
+0.00%
$ 370.33 million $ 459,709
Apr 10, 9 PM $ 1.85
+0.00%
$ 370.33 million $ 459,764
Apr 10, 8 PM $ 1.85
+0.00%
$ 370.33 million $ 459,678
Apr 10, 7 PM $ 1.85
+0.00%
$ 370.33 million $ 459,662
Apr 10, 6 PM $ 1.85
+0.00%
$ 370.33 million $ 459,622
Apr 10, 5 PM $ 1.85
+0.00%
$ 370.33 million $ 459,682
Apr 10, 4 PM $ 1.85
+0.00%
$ 370.33 million $ 459,611
Apr 10, 3 PM $ 1.85
+0.00%
$ 370.33 million $ 459,570
Apr 10, 2 PM $ 1.85
+0.00%
$ 370.33 million $ 459,690
Apr 10, 1 PM $ 1.85
+0.00%
$ 370.33 million $ 459,841
Apr 10, 12 PM $ 1.85
+0.00%
$ 370.33 million $ 459,612
Apr 10, 11 AM $ 1.85
+0.00%
$ 370.33 million $ 459,685
Apr 10, 10 AM $ 1.85
+0.00%
$ 370.33 million $ 459,901
Apr 10, 9 AM $ 1.85
+0.00%
$ 370.33 million $ 459,899
Apr 10, 8 AM $ 1.85
+0.00%
$ 370.33 million $ 459,753
Apr 10, 7 AM $ 1.85
+0.00%
$ 370.33 million $ 459,896
Apr 10, 6 AM $ 1.85
+0.00%
$ 370.33 million $ 459,858
Apr 10, 5 AM $ 1.85
+0.00%
$ 370.33 million $ 459,843