Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $1.9
+0.00%
$379.42 million $76,351
Sep 22, 12 PM $1.9
-0.07%
$379.42 million $76,659
Sep 22, 11 AM $1.9
+0.07%
$379.7 million $76,718
Sep 22, 10 AM $1.9
-0.07%
$379.42 million $78,220
Sep 22, 9 AM $1.9
+0.07%
$379.7 million $78,299
Sep 22, 8 AM $1.9
+0.00%
$379.42 million $78,336
Sep 22, 7 AM $1.9
-0.07%
$379.42 million $78,718
Sep 22, 6 AM $1.9
+0.07%
$379.7 million $79,001
Sep 22, 5 AM $1.9
-0.07%
$379.42 million $79,073
Sep 22, 4 AM $1.9
+0.07%
$379.7 million $78,544
Sep 22, 3 AM $1.9
+0.00%
$379.42 million $78,457
Sep 22, 2 AM $1.9
+0.00%
$379.42 million $78,608
Sep 22, 1 AM $1.9
-0.07%
$379.42 million $78,774
Sep 22, 12 AM $1.9
+0.00%
$379.7 million $78,449
Sep 21, 11 PM $1.9
+0.07%
$379.7 million $77,615
Sep 21, 10 PM $1.9
+0.00%
$379.7 million $77,340
Sep 21, 9 PM $1.9
-0.07%
$379.42 million $76,334
Sep 21, 8 PM $1.9
+0.00%
$379.7 million $77,266
Sep 21, 7 PM $1.9
+0.00%
$379.7 million $77,422
Sep 21, 6 PM $1.9
+0.07%
$379.7 million $76,432
Sep 21, 5 PM $1.9
-0.07%
$379.42 million $76,366
Sep 21, 4 PM $1.9
-0.07%
$379.42 million $76,514
Sep 21, 3 PM $1.9
+0.07%
$379.7 million $76,472
Sep 21, 2 PM $1.9
-0.07%
$379.42 million $76,492
Sep 21, 1 PM $1.9
+0.00%
$379.7 million $77,008
Sep 21, 12 PM $1.9
+0.00%
$379.7 million $76,729
Sep 21, 11 AM $1.9
+0.00%
$379.7 million $77,276
Sep 21, 10 AM $1.9
+0.07%
$379.7 million $76,226
Sep 21, 9 AM $1.9
-0.07%
$379.42 million $76,352
Sep 21, 8 AM $1.9
+0.07%
$379.7 million $76,468
Sep 21, 7 AM $1.9
+0.00%
$379.42 million $76,439
Sep 21, 6 AM $1.9
+0.00%
$379.42 million $76,170
Sep 21, 5 AM $1.9
+0.00%
$379.42 million $76,481
Sep 21, 4 AM $1.9
-0.07%
$379.42 million $76,805
Sep 21, 3 AM $1.9
+0.07%
$379.7 million $77,024
Sep 21, 2 AM $1.9
-0.07%
$379.42 million $76,815
Sep 21, 1 AM $1.9
+0.00%
$379.7 million $77,607
Sep 21, 12 AM $1.9
+0.00%
$379.7 million $77,568
Sep 20, 11 PM $1.9
+0.00%
$379.42 million $76,565
Sep 20, 10 PM $1.9
+0.00%
$379.42 million $77,431
Sep 20, 9 PM $1.9
+0.07%
$379.7 million $78,847
Sep 20, 8 PM $1.9
+0.00%
$379.7 million $80,739
Sep 20, 7 PM $1.9
+0.00%
$379.42 million $81,064
Sep 20, 6 PM $1.9
+0.00%
$379.42 million $82,512
Sep 20, 5 PM $1.9
-0.07%
$379.42 million $83,568
Sep 20, 4 PM $1.9
-0.07%
$379.42 million $84,384
Sep 20, 3 PM $1.9
+0.00%
$379.7 million $84,583
Sep 20, 2 PM $1.9
+0.07%
$379.7 million $85,109
Sep 20, 1 PM $1.9
-0.07%
$379.42 million $85,215
Sep 20, 12 PM $1.9
+0.00%
$379.7 million $86,253